Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Final Boss Historical Data

KIMCHI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.00108
-11.86%
$1.07 million $359,189
Aug 22, 4 AM $0.00123
-0.08%
$1.21 million $401,112
Aug 22, 3 AM $0.00123
+3.84%
$1.21 million $398,029
Aug 22, 2 AM $0.00118
+2.96%
$1.17 million $389,612
Aug 22, 1 AM $0.00115
-2.89%
$1.14 million $379,838
Aug 22, 12 AM $0.00118
-8.07%
$1.17 million $409,590
Aug 21, 11 PM $0.00129
+26.30%
$1.27 million $435,806
Aug 21, 10 PM $0.00102
+11.75%
$1.01 million $327,068
Aug 21, 9 PM $0.000915
+3.69%
$906,169 $257,279
Aug 21, 8 PM $0.000883
-14.06%
$873,926 $281,425
Aug 21, 7 PM $0.00103
+44.85%
$1.02 million $282,045
Aug 21, 6 PM $0.000709
+4.68%
$701,946 $24,399
Aug 21, 5 PM $0.000693
-4.53%
$685,998 $142,322
Aug 21, 4 PM $0.000728
-7.02%
$721,093 $144,861
Aug 21, 3 PM $0.000784
-22.59%
$776,059 $154,046
Aug 21, 2 PM $0.00101
+57.44%
$998,820 $157,986
Aug 21, 1 PM $0.000641
+3.58%
$634,701 $73,073
Aug 21, 12 PM $0.00062
-3.21%
$613,707 $72,385
Aug 21, 11 AM $0.000646
-9.29%
$639,517 $82,305
Aug 21, 10 AM $0.00071
-0.69%
$702,805 $88,503
Aug 21, 9 AM $0.000717
+3.04%
$710,351 $89,547
Aug 21, 8 AM $0.000698
+5.70%
$690,961 $86,564
Aug 21, 7 AM $0.000656
+4.12%
$649,701 $79,596
Aug 21, 6 AM $0.000627
-6.07%
$620,408 $76,268
Aug 21, 5 AM $0.000667
-1.74%
$660,577 $79,133
Aug 21, 4 AM $0.000678
+0.74%
$671,014 $84,212
Aug 21, 3 AM $0.000676
+2.84%
$669,804 $84,417
Aug 21, 2 AM $0.000665
+2.40%
$658,018 $79,423
Aug 21, 1 AM $0.000651
-0.79%
$644,375 $78,012
Aug 21, 12 AM $0.000618
+0.10%
$612,027 $67,238
Aug 20, 11 PM $0.000617
-0.24%
$611,408 $71,404
Aug 20, 10 PM $0.000619
-2.83%
$612,969 $72,062
Aug 20, 9 PM $0.000635
+14.98%
$628,618 $71,962
Aug 20, 8 PM $0.000555
+1.41%
$550,017 $62,128
Aug 20, 7 PM $0.000548
-0.58%
$542,186 $60,263
Aug 20, 6 PM $0.000551
+4.55%
$545,452 $77,720
Aug 20, 5 PM $0.000528
-2.81%
$522,517 $72,767
Aug 20, 4 PM $0.000543
-15.32%
$537,569 $77,862
Aug 20, 3 PM $0.000641
-0.42%
$634,437 $89,077
Aug 20, 2 PM $0.000641
+8.80%
$634,610 $90,241
Aug 20, 1 PM $0.000589
-7.69%
$583,547 $85,815
Aug 20, 12 PM $0.000638
-14.58%
$632,148 $89,593
Aug 20, 11 AM $0.000751
+0.56%
$743,657 $96,424
Aug 20, 10 AM $0.000747
+0.90%
$739,299 $108,317
Aug 20, 9 AM $0.000735
-2.18%
$727,525 $108,888
Aug 20, 8 AM $0.000753
+1.13%
$745,977 $83,778
Aug 20, 7 AM $0.000745
+0.82%
$737,942 $110,408
Aug 20, 6 AM $0.000729
+0.96%
$721,662 $108,598
Aug 20, 5 AM $0.000722
-12.32%
$714,771 $107,621
Aug 20, 4 AM $0.000823
-6.73%
$815,012 $112,452