Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Final Boss Historical Data

KIMCHI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $0.000823
-6.73%
$815,012 $112,452
Aug 20, 3 AM $0.000884
+0.83%
$875,842 $117,933
Aug 20, 2 AM $0.000883
-3.96%
$873,909 $119,135
Aug 20, 1 AM $0.000922
+18.38%
$912,612 $120,207
Aug 20, 12 AM $0.000781
+14.73%
$773,410 $102,468
Aug 19, 11 PM $0.000681
+0.35%
$674,047 $87,399
Aug 19, 10 PM $0.000676
-1.91%
$669,655 $87,129
Aug 19, 9 PM $0.00069
+0.35%
$682,810 $88,710
Aug 19, 8 PM $0.000683
+0.64%
$676,482 $86,851
Aug 19, 7 PM $0.000684
-4.60%
$677,040 $86,185
Aug 19, 6 PM $0.000717
-2.10%
$709,652 $70,683
Aug 19, 5 PM $0.000731
+9.11%
$724,070 $72,170
Aug 19, 4 PM $0.00067
-2.89%
$663,593 $60,855
Aug 19, 3 PM $0.000687
-2.74%
$680,687 $56,769
Aug 19, 2 PM $0.000704
+0.84%
$697,573 $58,383
Aug 19, 1 PM $0.000699
-3.24%
$691,818 $54,096
Aug 19, 12 PM $0.000723
-9.04%
$716,070 $55,772
Aug 19, 11 AM $0.000796
-18.47%
$787,930 $54,999
Aug 19, 10 AM $0.000976
-6.21%
$966,406 $51,942
Aug 19, 9 AM $0.00104
+0.94%
$1.03 million $77,660
Aug 19, 8 AM $0.00103
-1.47%
$1.02 million $78,966
Aug 19, 7 AM $0.00104
+9.99%
$1.03 million $80,735
Aug 19, 6 AM $0.000945
-0.69%
$935,930 $73,819
Aug 19, 5 AM $0.000952
+1.01%
$943,003 $74,131
Aug 19, 4 AM $0.000943
+1.71%
$933,951 $75,630
Aug 19, 3 AM $0.000929
-2.40%
$919,930 $75,270
Aug 19, 2 AM $0.000952
+0.08%
$942,544 $76,666
Aug 19, 1 AM $0.000951
-5.86%
$941,816 $81,194
Aug 19, 12 AM $0.00101
-1.86%
$1 million $83,778
Aug 18, 11 PM $0.00103
-2.18%
$1.02 million $94,757
Aug 18, 10 PM $0.00106
-1.45%
$1.05 million $99,757
Aug 18, 9 PM $0.00108
+3.74%
$1.07 million $123,441
Aug 18, 8 PM $0.00104
-1.54%
$1.03 million $125,884
Aug 18, 7 PM $0.00107
-3.42%
$1.06 million $131,136
Aug 18, 6 PM $0.0011
+3.33%
$1.09 million $138,797
Aug 18, 5 PM $0.00107
+2.26%
$1.06 million $152,334
Aug 18, 4 PM $0.00104
-3.25%
$1.03 million $167,066
Aug 18, 3 PM $0.00109
-6.68%
$1.08 million $199,372
Aug 18, 2 PM $0.00116
+0.07%
$1.15 million $214,643
Aug 18, 1 PM $0.00116
-5.22%
$1.15 million $244,432
Aug 18, 12 PM $0.00124
-6.81%
$1.23 million $269,046
Aug 18, 11 AM $0.00135
-4.90%
$1.34 million $287,060
Aug 18, 10 AM $0.00142
+51.20%
$1.41 million $295,356
Aug 18, 9 AM $0.000942
-0.29%
$932,464 $183,865
Aug 18, 8 AM $0.000944
+11.41%
$935,112 $183,858
Aug 18, 7 AM $0.000847
-0.63%
$838,829 $166,081
Aug 18, 6 AM $0.000851
-2.39%
$842,507 $166,718
Aug 18, 5 AM $0.000871
+1.56%
$862,907 $170,081
Aug 18, 4 AM $0.000858
+11.30%
$849,782 $170,328
Aug 18, 3 AM $0.000771
+4.26%
$763,527 $153,400