Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Final Boss Historical Data

KIMCHI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $0.000771
+4.26%
$763,527 $153,400
Aug 18, 2 AM $0.000742
-5.92%
$734,664 $149,689
Aug 18, 1 AM $0.000789
-5.76%
$780,874 $156,239
Aug 18, 12 AM $0.000838
-12.45%
$829,907 $186,771
Aug 17, 11 PM $0.000957
-2.48%
$948,035 $203,033
Aug 17, 10 PM $0.000981
+2.60%
$971,653 $204,304
Aug 17, 9 PM $0.000955
+14.40%
$945,266 $190,847
Aug 17, 8 PM $0.00083
-3.48%
$822,360 $162,723
Aug 17, 7 PM $0.00086
-9.34%
$852,043 $179,192
Aug 17, 6 PM $0.000934
+33.61%
$924,961 $196,183
Aug 17, 5 PM $0.000698
+23.18%
$690,948 $145,534
Aug 17, 4 PM $0.000567
-17.51%
$561,001 $117,222
Aug 17, 3 PM $0.000687
-11.55%
$680,151 $126,391
Aug 17, 2 PM $0.000779
+1.27%
$771,153 $133,441
Aug 17, 1 PM $0.000769
+15.74%
$761,564 $108,335
Aug 17, 12 PM $0.000665
+0.22%
$658,450 $91,553
Aug 17, 11 AM $0.000664
+5.07%
$657,427 $92,171
Aug 17, 10 AM $0.000632
+4.11%
$625,718 $98,883
Aug 17, 9 AM $0.000606
-2.33%
$600,359 $97,535
Aug 17, 8 AM $0.000622
+0.42%
$615,513 $117,429
Aug 17, 7 AM $0.000619
+0.71%
$612,928 $120,052
Aug 17, 6 AM $0.000614
-3.10%
$607,634 $126,834
Aug 17, 5 AM $0.000633
-1.09%
$627,271 $132,293
Aug 17, 4 AM $0.00064
-1.89%
$633,865 $138,946
Aug 17, 3 AM $0.000652
+0.66%
$645,670 $140,564
Aug 17, 2 AM $0.000648
-3.44%
$641,438 $140,417
Aug 17, 1 AM $0.000671
+7.83%
$664,758 $144,278
Aug 17, 12 AM $0.000625
-5.03%
$618,959 $122,481
Aug 16, 11 PM $0.000658
-0.46%
$651,777 $128,260
Aug 16, 10 PM $0.000662
+3.68%
$655,131 $148,574
Aug 16, 9 PM $0.000638
-4.11%
$631,870 $152,253
Aug 16, 8 PM $0.000666
+0.56%
$659,120 $181,977
Aug 16, 7 PM $0.000662
+9.63%
$655,455 $182,425
Aug 16, 6 PM $0.000603
+0.21%
$596,719 $184,367
Aug 16, 5 PM $0.000601
-2.89%
$595,623 $189,016
Aug 16, 4 PM $0.000619
+3.80%
$613,355 $194,446
Aug 16, 3 PM $0.000597
-3.13%
$590,889 $190,102
Aug 16, 2 PM $0.000609
-3.20%
$603,059 $199,840
Aug 16, 1 PM $0.000626
+2.82%
$619,788 $210,799
Aug 16, 12 PM $0.000615
-0.17%
$609,386 $218,220
Aug 16, 11 AM $0.000622
+0.67%
$615,487 $228,005
Aug 16, 10 AM $0.000617
-1.10%
$611,338 $232,162
Aug 16, 9 AM $0.000624
-12.41%
$618,388 $231,932
Aug 16, 8 AM $0.00072
-3.05%
$712,557 $249,200
Aug 16, 7 AM $0.000742
-5.79%
$734,639 $259,183
Aug 16, 6 AM $0.000784
-4.74%
$776,242 $265,473
Aug 16, 5 AM $0.000823
-9.41%
$814,913 $272,090
Aug 16, 4 AM $0.000908
+1.44%
$899,595 $285,733
Aug 16, 3 AM $0.000896
-0.45%
$886,888 $291,597
Aug 16, 2 AM $0.000904
+2.97%
$895,028 $309,998