Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Final Boss Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.000373
-0.33%
$369,641 $4,380
Sep 24, 8 PM $0.000376
+0.14%
$372,568 $4,188
Sep 24, 7 PM $0.000379
-6.53%
$374,903 $4,308
Sep 24, 5 PM $0.000374
-0.64%
$370,834 $4,689
Sep 24, 4 PM $0.000377
+0.05%
$373,239 $4,582
Sep 24, 3 PM $0.000373
-1.93%
$369,636 $4,764
Sep 24, 2 PM $0.000381
+0.54%
$377,376 $4,521
Sep 24, 1 PM $0.000379
-0.51%
$375,604 $4,645
Sep 24, 12 PM $0.000379
-4.97%
$375,507 $3,834
Sep 24, 11 AM $0.000398
+0.00%
$394,026 $3,670
Sep 24, 9 AM $0.0004
-0.24%
$395,831 $3,907
Sep 24, 7 AM $0.000434
+0.00%
$429,916 $4,093
Sep 24, 6 AM $0.000415
-2.94%
$410,721 $4,065
Sep 24, 5 AM $0.000415
+0.00%
$411,195 $4,120
Sep 24, 4 AM $0.000413
-4.07%
$409,054 $4,097
Sep 24, 3 AM $0.000412
-6.35%
$408,215 $4,170
Sep 24, 1 AM $0.000421
+0.18%
$416,938 $4,098
Sep 24, 12 AM $0.000421
-0.21%
$416,950 $4,062
Sep 23, 11 PM $0.000425
+1.38%
$420,379 $3,900
Sep 23, 10 PM $0.000419
-4.82%
$414,645 $3,237
Sep 23, 8 PM $0.000422
-4.29%
$418,171 $3,996
Sep 23, 7 PM $0.000441
-0.65%
$436,922 $3,338
Sep 23, 6 PM $0.000444
-3.50%
$439,798 $3,307
Sep 23, 5 PM $0.000445
+0.33%
$440,623 $3,394
Sep 23, 4 PM $0.000446
-1.99%
$441,366 $3,739
Sep 23, 3 PM $0.000455
+0.31%
$450,349 $3,888
Sep 23, 2 PM $0.000456
-0.06%
$451,232 $3,961
Sep 23, 1 PM $0.000456
-1.96%
$451,943 $4,344
Sep 23, 12 PM $0.000467
-3.40%
$462,654 $3,948
Sep 23, 11 AM $0.000489
+0.00%
$484,504 $4,678
Sep 23, 10 AM $0.000467
+0.00%
$462,542 $4,746
Sep 23, 9 AM $0.000467
+1.05%
$462,088 $4,585
Sep 23, 6 AM $0.000468
-0.01%
$462,990 $4,735
Sep 23, 5 AM $0.000466
+4.99%
$461,459 $5,229
Sep 23, 4 AM $0.000446
-0.21%
$441,396 $5,049
Sep 23, 3 AM $0.000445
+0.00%
$440,703 $4,548
Sep 23, 2 AM $0.000442
-0.23%
$437,410 $5,785
Sep 22, 10 PM $0.000449
+0.00%
$444,796 $6,858
Sep 22, 9 PM $0.000449
+1.99%
$444,242 $7,003
Sep 22, 8 PM $0.000438
-0.65%
$434,126 $7,147
Sep 22, 7 PM $0.00044
+1.08%
$435,990 $15,975
Sep 22, 6 PM $0.000436
-0.90%
$432,052 $24,406
Sep 22, 5 PM $0.00044
-0.84%
$435,510 $67,668
Sep 22, 4 PM $0.000444
-2.09%
$439,610 $67,928
Sep 22, 3 PM $0.000452
+0.52%
$447,628 $71,129
Sep 22, 2 PM $0.00045
-0.41%
$445,167 $70,674
Sep 22, 1 PM $0.000451
+0.24%
$447,022 $70,739
Sep 22, 12 PM $0.00045
+0.04%
$446,044 $70,642
Sep 22, 11 AM $0.000438
+2.73%
$433,421 $68,205
Sep 22, 10 AM $0.000426
+0.83%
$421,891 $66,201