Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Final Boss Historical Data

KIMCHI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.00088
+2.47%
$871,475 $326,531
Aug 16, 12 AM $0.000859
-1.85%
$850,494 $345,123
Aug 15, 11 PM $0.000874
-3.38%
$865,329 $358,306
Aug 15, 10 PM $0.000899
-8.58%
$890,553 $426,180
Aug 15, 9 PM $0.000984
-3.00%
$974,099 $523,196
Aug 15, 8 PM $0.00101
-15.59%
$1 million $637,494
Aug 15, 7 PM $0.0012
+7.59%
$1.19 million $727,973
Aug 15, 6 PM $0.00112
+1.47%
$1.11 million $748,301
Aug 15, 5 PM $0.0011
-12.54%
$1.09 million $722,799
Aug 15, 4 PM $0.00126
+17.67%
$1.25 million $808,248
Aug 15, 3 PM $0.00107
-3.22%
$1.06 million $690,647
Aug 15, 2 PM $0.00111
-4.69%
$1.1 million $696,386
Aug 15, 1 PM $0.00116
+2.08%
$1.15 million $723,189
Aug 15, 12 PM $0.00114
-11.78%
$1.13 million $694,653
Aug 15, 11 AM $0.00129
-16.61%
$1.28 million $767,607
Aug 15, 10 AM $0.00155
+5.74%
$1.54 million $887,205
Aug 15, 9 AM $0.00147
-17.46%
$1.45 million $844,375
Aug 15, 8 AM $0.00178
+38.35%
$1.76 million $960,348
Aug 15, 7 AM $0.00129
+8.81%
$1.27 million $700,557
Aug 15, 6 AM $0.00118
-1.03%
$1.17 million $642,550
Aug 15, 5 AM $0.00119
-10.32%
$1.18 million $646,899
Aug 15, 4 AM $0.00133
+1.35%
$1.32 million $715,518
Aug 15, 3 AM $0.00131
+29.12%
$1.3 million $693,882
Aug 15, 2 AM $0.00102
-0.72%
$1.01 million $529,732
Aug 15, 1 AM $0.00102
-18.30%
$1.01 million $507,835
Aug 15, 12 AM $0.00126
-13.26%
$1.24 million $578,716
Aug 14, 11 PM $0.00145
-8.51%
$1.43 million $637,784
Aug 14, 10 PM $0.00158
+69.94%
$1.57 million $571,875
Aug 14, 9 PM $0.000929
+95.30%
$919,831 $268,297
Aug 14, 8 PM $0.000474
-2.67%
$469,350 $74,612
Aug 14, 7 PM $0.000485
+27.15%
$479,963 $73,879
Aug 14, 6 PM $0.000381
+2.54%
$377,490 $30,782
Aug 14, 5 PM $0.000384
+6.94%
$380,252 $30,241
Aug 14, 4 PM $0.000359
+0.27%
$355,635 $26,836
Aug 14, 3 PM $0.000359
-1.00%
$355,662 $27,350
Aug 14, 2 PM $0.000361
-2.49%
$357,253 $30,510
Aug 14, 1 PM $0.000376
-3.92%
$372,484 $28,600
Aug 14, 12 PM $0.000392
+0.04%
$387,982 $29,562
Aug 14, 11 AM $0.000392
+2.60%
$388,041 $29,030
Aug 14, 10 AM $0.00038
-4.53%
$376,256 $28,994
Aug 14, 9 AM $0.000398
+8.41%
$394,142 $29,110
Aug 14, 8 AM $0.000367
-4.40%
$363,539 $34,003
Aug 14, 7 AM $0.000385
+1.08%
$381,557 $42,368
Aug 14, 6 AM $0.000382
+1.19%
$378,003 $46,438
Aug 14, 5 AM $0.000377
-7.94%
$373,554 $46,479
Aug 14, 4 AM $0.000409
+3.93%
$405,188 $47,553
Aug 14, 3 AM $0.000395
-0.55%
$390,788 $49,457
Aug 14, 2 AM $0.000397
-4.43%
$393,098 $54,291
Aug 14, 1 AM $0.000418
+2.43%
$414,143 $56,934
Aug 14, 12 AM $0.000395
+0.35%
$390,980 $57,463