Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Final Boss Historical Data

KIMCHI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.000393
-8.57%
$389,461 $57,506
Aug 13, 10 PM $0.00043
-7.12%
$426,129 $61,527
Aug 13, 9 PM $0.000463
-3.19%
$458,688 $66,387
Aug 13, 8 PM $0.000478
+7.38%
$473,289 $82,560
Aug 13, 7 PM $0.000445
+6.72%
$440,660 $78,960
Aug 13, 6 PM $0.000417
+1.29%
$412,802 $76,469
Aug 13, 5 PM $0.000411
-0.73%
$407,389 $84,350
Aug 13, 4 PM $0.000414
+2.76%
$410,280 $87,233
Aug 13, 3 PM $0.000404
-14.30%
$400,131 $85,226
Aug 13, 2 PM $0.000472
-7.42%
$466,908 $95,315
Aug 13, 1 PM $0.00051
-1.05%
$504,968 $108,176
Aug 13, 12 PM $0.000515
-2.05%
$510,336 $124,372
Aug 13, 11 AM $0.000526
+1.70%
$521,010 $127,903
Aug 13, 10 AM $0.000515
-4.32%
$510,128 $139,669
Aug 13, 9 AM $0.000534
-0.16%
$528,808 $143,404
Aug 13, 8 AM $0.000535
-15.61%
$529,651 $138,777
Aug 13, 7 AM $0.000643
+43.10%
$636,906 $147,607
Aug 13, 6 AM $0.000449
-7.57%
$444,153 $105,179
Aug 13, 5 AM $0.000485
+1.84%
$480,538 $115,162
Aug 13, 4 AM $0.000477
+4.21%
$472,058 $118,372
Aug 13, 3 AM $0.000459
-6.60%
$454,246 $112,611
Aug 13, 2 AM $0.000491
-0.69%
$486,387 $120,288
Aug 13, 1 AM $0.000495
-7.56%
$490,411 $118,661
Aug 13, 12 AM $0.000526
-0.54%
$521,011 $121,585
Aug 12, 11 PM $0.000531
-4.04%
$525,816 $124,740
Aug 12, 10 PM $0.000553
-0.55%
$547,964 $127,747
Aug 12, 9 PM $0.000557
+46.68%
$551,832 $127,169
Aug 12, 8 PM $0.000379
-8.20%
$374,916 $80,973
Aug 12, 7 PM $0.000412
+1.04%
$408,132 $84,465
Aug 12, 6 PM $0.000411
-13.09%
$406,920 $83,559
Aug 12, 5 PM $0.000473
-8.16%
$468,704 $85,320
Aug 12, 4 PM $0.000515
-0.04%
$510,301 $89,154
Aug 12, 3 PM $0.000513
+0.52%
$508,064 $88,841
Aug 12, 2 PM $0.00051
-11.80%
$505,467 $86,452
Aug 12, 1 PM $0.000579
+41.30%
$573,297 $89,342
Aug 12, 12 PM $0.00041
-3.92%
$405,883 $55,050
Aug 12, 11 AM $0.000427
-12.68%
$422,385 $56,343
Aug 12, 10 AM $0.000488
-7.48%
$483,610 $51,579
Aug 12, 9 AM $0.000529
-2.28%
$523,443 $52,812
Aug 12, 8 AM $0.000537
-3.90%
$531,594 $54,330
Aug 12, 7 AM $0.000562
+0.58%
$556,082 $55,263
Aug 12, 6 AM $0.000558
+5.93%
$552,876 $56,159
Aug 12, 5 AM $0.000523
-20.60%
$518,057 $48,828
Aug 12, 4 AM $0.000656
-2.35%
$649,292 $52,456
Aug 12, 3 AM $0.000671
+1.51%
$664,948 $53,339
Aug 12, 2 AM $0.000667
+1.25%
$660,192 $48,877
Aug 12, 1 AM $0.000658
-6.01%
$652,063 $47,158
Aug 12, 12 AM $0.000694
+0.36%
$687,469 $47,384
Aug 11, 11 PM $0.000694
-3.85%
$687,037 $46,899
Aug 11, 10 PM $0.000723
+2.14%
$716,142 $49,314