Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Final Boss Historical Data

KIMCHI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 PM $0.000723
+2.14%
$716,142 $49,314
Aug 11, 9 PM $0.000702
-1.61%
$695,346 $48,306
Aug 11, 8 PM $0.000708
-4.17%
$700,996 $52,808
Aug 11, 7 PM $0.00074
+3.63%
$732,601 $61,861
Aug 11, 6 PM $0.000714
-1.77%
$707,156 $62,490
Aug 11, 5 PM $0.000726
-3.23%
$718,804 $65,877
Aug 11, 4 PM $0.000744
-8.23%
$736,934 $67,397
Aug 11, 3 PM $0.00081
+2.63%
$801,796 $71,675
Aug 11, 2 PM $0.000789
-1.85%
$781,235 $79,486
Aug 11, 1 PM $0.000802
-4.66%
$794,591 $90,762
Aug 11, 12 PM $0.000842
+4.31%
$833,633 $96,054
Aug 11, 11 AM $0.000848
+13.72%
$839,920 $96,630
Aug 11, 10 AM $0.000742
-4.85%
$734,935 $86,855
Aug 11, 9 AM $0.000773
-5.69%
$765,099 $86,439
Aug 11, 8 AM $0.000811
+3.71%
$802,992 $88,300
Aug 11, 7 AM $0.000784
-4.70%
$776,516 $87,174
Aug 11, 6 AM $0.000823
+3.59%
$814,814 $89,942
Aug 11, 5 AM $0.000783
-5.62%
$775,268 $84,964
Aug 11, 4 AM $0.000821
+9.94%
$812,774 $96,776
Aug 11, 3 AM $0.000746
-4.06%
$738,871 $92,809
Aug 11, 2 AM $0.000778
+1.20%
$770,169 $96,438
Aug 11, 1 AM $0.000766
+2.26%
$758,259 $101,181
Aug 11, 12 AM $0.000745
-1.56%
$737,888 $101,437
Aug 10, 11 PM $0.000759
-2.22%
$751,135 $103,456
Aug 10, 10 PM $0.000774
+2.44%
$766,512 $108,173
Aug 10, 9 PM $0.000756
+3.54%
$748,236 $107,462
Aug 10, 8 PM $0.00073
-2.81%
$722,830 $106,410
Aug 10, 7 PM $0.000741
-10.29%
$733,698 $105,530
Aug 10, 6 PM $0.000831
-9.89%
$822,456 $117,123
Aug 10, 5 PM $0.000922
+9.83%
$912,807 $135,068
Aug 10, 4 PM $0.000839
-0.71%
$830,912 $141,176
Aug 10, 3 PM $0.000845
-2.16%
$836,850 $151,552
Aug 10, 2 PM $0.000864
+16.41%
$855,362 $152,981
Aug 10, 1 PM $0.000736
-8.95%
$728,755 $130,852
Aug 10, 12 PM $0.000808
-6.92%
$800,586 $151,121
Aug 10, 11 AM $0.000868
+7.73%
$859,625 $158,184
Aug 10, 10 AM $0.000806
-4.23%
$797,922 $149,202
Aug 10, 9 AM $0.000842
-2.57%
$834,149 $155,112
Aug 10, 8 AM $0.000865
-1.12%
$856,381 $158,006
Aug 10, 7 AM $0.000873
-6.99%
$864,461 $157,832
Aug 10, 6 AM $0.000939
+3.08%
$929,419 $167,017
Aug 10, 5 AM $0.000911
+13.92%
$901,646 $160,299
Aug 10, 4 AM $0.0008
-5.19%
$792,317 $137,643
Aug 10, 3 AM $0.000843
-6.04%
$834,701 $141,329
Aug 10, 2 AM $0.0009
+1.16%
$891,285 $147,373
Aug 10, 1 AM $0.000884
-4.84%
$875,657 $138,854
Aug 10, 12 AM $0.000931
-7.12%
$921,434 $142,068
Aug 9, 11 PM $0.001
+11.79%
$991,046 $150,474
Aug 9, 10 PM $0.000899
-1.91%
$889,887 $138,780
Aug 9, 9 PM $0.000916
-1.55%
$907,282 $139,470