Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Final Boss Historical Data

KIMCHI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.000916
-1.55%
$907,282 $139,470
Aug 9, 8 PM $0.000931
+2.33%
$921,568 $139,229
Aug 9, 7 PM $0.000909
-17.68%
$900,604 $130,458
Aug 9, 6 PM $0.00111
-13.82%
$1.1 million $141,110
Aug 9, 5 PM $0.00129
+8.75%
$1.28 million $158,228
Aug 9, 4 PM $0.00119
-2.51%
$1.17 million $124,414
Aug 9, 3 PM $0.00121
-3.68%
$1.2 million $120,703
Aug 9, 2 PM $0.00126
+5.28%
$1.25 million $117,479
Aug 9, 1 PM $0.0012
-15.04%
$1.19 million $114,641
Aug 9, 12 PM $0.00141
-9.90%
$1.4 million $111,785
Aug 9, 11 AM $0.00157
+2.89%
$1.55 million $124,987
Aug 9, 10 AM $0.00153
-0.61%
$1.52 million $124,755
Aug 9, 9 AM $0.00155
-1.76%
$1.54 million $127,733
Aug 9, 8 AM $0.00157
+4.39%
$1.56 million $133,037
Aug 9, 7 AM $0.0015
+3.51%
$1.48 million $128,190
Aug 9, 6 AM $0.00145
+0.12%
$1.43 million $127,012
Aug 9, 5 AM $0.00145
+0.39%
$1.43 million $131,281
Aug 9, 4 AM $0.00144
+1.40%
$1.43 million $133,584
Aug 9, 3 AM $0.0014
-7.44%
$1.39 million $141,963
Aug 9, 2 AM $0.00151
+0.20%
$1.5 million $154,834
Aug 9, 1 AM $0.00151
-3.19%
$1.49 million $158,715
Aug 9, 12 AM $0.00156
-10.28%
$1.54 million $166,824
Aug 8, 11 PM $0.00174
+8.06%
$1.72 million $226,306
Aug 8, 10 PM $0.00161
+9.76%
$1.59 million $215,868
Aug 8, 9 PM $0.00147
-2.06%
$1.45 million $200,441
Aug 8, 8 PM $0.0015
+0.02%
$1.48 million $208,231
Aug 8, 7 PM $0.0015
-1.12%
$1.48 million $226,335
Aug 8, 6 PM $0.00149
-10.00%
$1.48 million $233,362
Aug 8, 5 PM $0.00166
+2.61%
$1.64 million $251,558
Aug 8, 4 PM $0.00162
-2.65%
$1.6 million $260,637
Aug 8, 3 PM $0.00166
+2.10%
$1.64 million $265,936
Aug 8, 2 PM $0.00163
-9.08%
$1.61 million $284,512
Aug 8, 1 PM $0.00179
-2.29%
$1.77 million $304,349
Aug 8, 12 PM $0.00183
+0.81%
$1.81 million $317,249
Aug 8, 11 AM $0.00181
+7.10%
$1.79 million $333,767
Aug 8, 10 AM $0.00169
+0.08%
$1.67 million $315,787
Aug 8, 9 AM $0.00171
+3.69%
$1.69 million $330,110
Aug 8, 8 AM $0.00165
+1.75%
$1.63 million $334,270
Aug 8, 7 AM $0.00163
-2.90%
$1.62 million $347,619
Aug 8, 6 AM $0.00168
-0.74%
$1.66 million $367,150
Aug 8, 5 AM $0.00169
-1.55%
$1.68 million $400,209
Aug 8, 4 AM $0.00172
+11.51%
$1.7 million $481,648
Aug 8, 3 AM $0.00155
-10.55%
$1.53 million $567,348
Aug 8, 2 AM $0.00172
+1.07%
$1.71 million $628,662
Aug 8, 1 AM $0.00171
-9.15%
$1.69 million $634,489
Aug 8, 12 AM $0.00188
+7.76%
$1.86 million $699,970
Aug 7, 11 PM $0.00174
+11.32%
$1.73 million $616,195
Aug 7, 10 PM $0.00156
-3.46%
$1.55 million $567,871
Aug 7, 9 PM $0.00161
-10.36%
$1.6 million $603,801
Aug 7, 8 PM $0.00182
-1.50%
$1.8 million $757,405