Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Final Boss Historical Data

KIMCHI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.00182
-1.50%
$1.8 million $757,405
Aug 7, 7 PM $0.00184
-17.28%
$1.82 million $783,378
Aug 7, 6 PM $0.00223
+13.13%
$2.2 million $915,445
Aug 7, 5 PM $0.00197
+8.82%
$1.95 million $820,371
Aug 7, 4 PM $0.00181
-11.26%
$1.79 million $749,278
Aug 7, 3 PM $0.00204
+14.50%
$2.02 million $838,307
Aug 7, 2 PM $0.00178
-10.44%
$1.76 million $766,146
Aug 7, 1 PM $0.00199
+16.23%
$1.97 million $887,687
Aug 7, 12 PM $0.00171
-2.53%
$1.7 million $775,841
Aug 7, 11 AM $0.00176
-3.88%
$1.74 million $792,097
Aug 7, 10 AM $0.00183
-1.76%
$1.81 million $816,985
Aug 7, 9 AM $0.00186
+9.77%
$1.84 million $822,110
Aug 7, 8 AM $0.0017
-11.71%
$1.68 million $738,866
Aug 7, 7 AM $0.00191
+6.67%
$1.9 million $803,346
Aug 7, 6 AM $0.00179
-9.62%
$1.78 million $751,131
Aug 7, 5 AM $0.00198
-22.19%
$1.97 million $791,042
Aug 7, 4 AM $0.00256
+41.05%
$2.54 million $931,759
Aug 7, 3 AM $0.00182
+7.75%
$1.8 million $500,913
Aug 7, 2 AM $0.00169
+17.75%
$1.67 million $463,584
Aug 7, 1 AM $0.00145
-14.51%
$1.43 million $400,534
Aug 7, 12 AM $0.00169
+15.66%
$1.68 million $458,608
Aug 6, 11 PM $0.00146
-19.79%
$1.45 million $403,217
Aug 6, 10 PM $0.00183
+4.84%
$1.81 million $501,946
Aug 6, 9 PM $0.00174
+48.72%
$1.72 million $462,556
Aug 6, 8 PM $0.00117
+14.24%
$1.16 million $267,360
Aug 6, 7 PM $0.00103
-1.51%
$1.02 million $222,556
Aug 6, 6 PM $0.00105
-12.79%
$1.03 million $228,904
Aug 6, 5 PM $0.0012
+4.61%
$1.19 million $254,619
Aug 6, 4 PM $0.00115
+16.06%
$1.13 million $249,449
Aug 6, 3 PM $0.000986
-12.88%
$976,031 $214,874
Aug 6, 2 PM $0.00113
-13.61%
$1.12 million $214,500
Aug 6, 1 PM $0.00131
-6.56%
$1.3 million $215,273
Aug 6, 12 PM $0.00141
-14.47%
$1.39 million $232,744
Aug 6, 11 AM $0.00157
+2.29%
$1.55 million $242,105
Aug 6, 10 AM $0.00153
+7.30%
$1.52 million $242,930
Aug 6, 9 AM $0.00143
+2.70%
$1.41 million $231,801
Aug 6, 8 AM $0.00139
+0.16%
$1.38 million $232,408
Aug 6, 7 AM $0.00139
-6.08%
$1.37 million $242,295
Aug 6, 6 AM $0.00148
-4.74%
$1.46 million $264,518
Aug 6, 5 AM $0.00155
+16.07%
$1.54 million $304,876
Aug 6, 4 AM $0.00134
-1.34%
$1.32 million $318,118
Aug 6, 3 AM $0.00135
-10.60%
$1.34 million $338,249
Aug 6, 2 AM $0.00152
+5.77%
$1.5 million $378,675
Aug 6, 1 AM $0.00145
-6.60%
$1.43 million $564
Aug 6, 12 AM $0.00157
-0.59%
$1.55 million $746
Download