Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Final Boss Historical Data

KIMCHI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 AM $0.000426
+0.83%
$421,891 $66,201
Sep 22, 9 AM $0.000424
+0.29%
$420,277 $66,263
Sep 22, 8 AM $0.000426
+1.56%
$421,723 $66,497
Sep 22, 6 AM $0.000391
-0.11%
$387,003 $60,814
Sep 22, 5 AM $0.000391
+0.00%
$387,218 $61,036
Sep 22, 4 AM $0.00039
-3.80%
$386,530 $61,033
Sep 22, 3 AM $0.000402
+0.00%
$398,369 $63,256
Sep 22, 2 AM $0.000402
-1.23%
$398,360 $63,256
Sep 22, 1 AM $0.000407
+1.61%
$403,349 $63,808
Sep 22, 12 AM $0.000395
+0.09%
$391,006 $61,217
Sep 21, 11 PM $0.000396
+0.73%
$391,966 $61,304
Sep 21, 10 PM $0.000392
-0.40%
$388,345 $60,493
Sep 21, 9 PM $0.000395
-0.29%
$390,695 $60,732
Sep 21, 8 PM $0.000396
+23.13%
$392,188 $60,639
Sep 21, 7 PM $0.00032
-10.37%
$317,236 $41,932
Sep 21, 6 PM $0.00036
-6.34%
$356,315 $44,158
Sep 21, 4 PM $0.000306
-3.52%
$302,860 $3,967
Sep 21, 3 PM $0.000311
-4.45%
$307,999 $2,831
Sep 21, 2 PM $0.000326
+0.03%
$323,074 $2,328
Sep 21, 1 PM $0.000325
-4.34%
$321,932 $2,167
Sep 21, 12 PM $0.000343
+0.00%
$339,815 $2,081
Sep 21, 10 AM $0.000319
+1.40%
$315,953 $2,066
Sep 21, 9 AM $0.000315
+0.00%
$311,565 $2,734
Sep 21, 7 AM $0.000304
+0.08%
$301,420 $4,072
Sep 21, 6 AM $0.000305
-0.39%
$302,062 $4,105
Sep 21, 5 AM $0.000303
-0.35%
$299,899 $4,251
Sep 21, 4 AM $0.000304
-1.27%
$301,504 $3,539
Sep 21, 3 AM $0.000309
-4.65%
$305,601 $3,409
Sep 21, 2 AM $0.000325
-0.01%
$321,747 $3,363
Sep 21, 1 AM $0.000326
-0.21%
$323,103 $3,362
Sep 20, 11 PM $0.0003
+0.00%
$296,783 $3,371
Sep 20, 10 PM $0.0003
+0.00%
$296,665 $3,326
Sep 20, 9 PM $0.000301
-3.90%
$297,936 $3,266
Sep 20, 8 PM $0.00032
+0.19%
$317,243 $3,979
Sep 20, 5 PM $0.000304
+2.15%
$300,676 $4,020
Sep 20, 4 PM $0.000299
+1.13%
$295,596 $4,779
Sep 20, 1 PM $0.000293
+0.75%
$290,409 $6,045
Sep 20, 12 PM $0.000292
-0.37%
$289,223 $6,315
Sep 20, 11 AM $0.00031
+0.00%
$307,092 $6,336
Sep 20, 9 AM $0.000294
+6.16%
$291,186 $6,405
Sep 20, 8 AM $0.000277
+0.59%
$274,269 $6,027
Sep 20, 7 AM $0.000289
-4.49%
$286,223 $5,203
Sep 20, 6 AM $0.00029
-4.10%
$286,789 $5,125
Sep 20, 1 AM $0.000297
+0.00%
$294,563 $5,721
Sep 20, 12 AM $0.000299
-4.18%
$296,372 $5,738
Sep 19, 11 PM $0.000319
+0.00%
$315,712 $6,054
Sep 19, 9 PM $0.000299
+0.00%
$296,361 $6,232
Sep 19, 8 PM $0.000294
-0.84%
$291,107 $7,104
Sep 19, 7 PM $0.000297
-1.20%
$293,632 $7,868
Sep 19, 6 PM $0.0003
-0.16%
$297,286 $7,818