Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Final Boss Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.0003
-0.16%
$297,286 $7,818
Sep 19, 5 PM $0.000304
+3.39%
$300,993 $7,656
Sep 19, 4 PM $0.000293
+0.05%
$290,411 $7,210
Sep 19, 3 PM $0.000294
+0.30%
$291,548 $7,058
Sep 19, 2 PM $0.000295
-8.66%
$291,717 $7,135
Sep 19, 1 PM $0.000323
-0.07%
$320,319 $6,485
Sep 19, 12 PM $0.000325
+0.95%
$321,383 $6,626
Sep 19, 11 AM $0.000322
+0.00%
$318,532 $6,680
Sep 19, 10 AM $0.000324
-4.13%
$320,518 $6,686
Sep 19, 7 AM $0.00033
+0.00%
$326,790 $7,040
Sep 19, 6 AM $0.000323
-0.16%
$320,113 $7,035
Sep 19, 5 AM $0.000324
+0.45%
$320,611 $7,006
Sep 19, 4 AM $0.000338
+0.36%
$334,412 $12,021
Sep 19, 1 AM $0.000319
+0.00%
$316,055 $12,133
Sep 19, 12 AM $0.00032
-0.17%
$316,931 $12,088
Sep 18, 11 PM $0.000321
-1.37%
$317,480 $12,587
Sep 18, 10 PM $0.000324
-3.42%
$321,316 $12,461
Sep 18, 9 PM $0.000322
-4.24%
$318,822 $11,779
Sep 18, 8 PM $0.000336
-8.54%
$333,180 $10,688
Sep 18, 7 PM $0.000337
+0.00%
$333,323 $10,269
Sep 18, 6 PM $0.000336
+0.05%
$333,116 $10,233
Sep 18, 5 PM $0.000339
-1.48%
$335,313 $10,173
Sep 18, 4 PM $0.000343
+0.00%
$339,787 $10,061
Sep 18, 3 PM $0.00034
+0.65%
$337,112 $10,054
Sep 18, 2 PM $0.000338
+2.90%
$334,837 $9,841
Sep 18, 1 PM $0.000328
+0.08%
$324,975 $9,443
Sep 18, 12 PM $0.000328
-1.71%
$325,177 $9,199
Sep 18, 11 AM $0.000336
-0.78%
$332,257 $9,082
Sep 18, 10 AM $0.000338
+0.00%
$334,865 $9,361
Sep 18, 9 AM $0.000345
+3.79%
$341,788 $9,152
Sep 18, 8 AM $0.000332
+0.01%
$328,722 $7,964
Sep 18, 7 AM $0.000333
+0.15%
$329,728 $7,986
Sep 18, 6 AM $0.000333
-0.84%
$330,199 $7,973
Sep 18, 5 AM $0.000338
-9.55%
$334,865 $8,042
Sep 18, 4 AM $0.000352
+0.10%
$348,669 $4,435
Sep 18, 3 AM $0.000341
+0.00%
$337,663 $2,967
Sep 18, 2 AM $0.000339
-6.80%
$335,696 $2,904
Sep 18, 12 AM $0.00036
-0.37%
$356,897 $3,096
Sep 17, 11 PM $0.000362
+0.11%
$358,592 $2,474
Sep 17, 10 PM $0.000374
+0.00%
$370,837 $3,217
Sep 17, 9 PM $0.000362
+0.00%
$358,118 $4,320
Sep 17, 8 PM $0.00036
+0.05%
$356,321 $4,786
Sep 17, 7 PM $0.00036
-0.98%
$356,157 $10,813
Sep 17, 5 PM $0.000365
-0.50%
$361,742 $10,945
Sep 17, 4 PM $0.000368
+0.51%
$364,679 $11,006
Sep 17, 3 PM $0.000366
-0.26%
$362,827 $10,622
Sep 17, 2 PM $0.000376
+0.55%
$372,652 $11,236
Sep 17, 1 PM $0.000373
+0.46%
$368,951 $11,195
Sep 17, 12 PM $0.000371
-1.12%
$367,756 $11,571
Sep 17, 11 AM $0.00038
-0.17%
$376,039 $11,752