Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Final Boss Historical Data

KIMCHI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.00038
-0.17%
$376,039 $11,752
Sep 17, 10 AM $0.000379
+0.21%
$375,773 $11,712
Sep 17, 9 AM $0.000379
+0.01%
$374,985 $11,625
Sep 17, 8 AM $0.000366
-0.40%
$362,765 $10,464
Sep 17, 7 AM $0.000365
-1.41%
$361,736 $11,109
Sep 17, 6 AM $0.000371
-0.57%
$367,469 $11,027
Sep 17, 5 AM $0.000373
-0.43%
$369,291 $10,881
Sep 17, 4 AM $0.000373
+0.00%
$369,503 $11,162
Sep 17, 3 AM $0.000372
+0.39%
$368,703 $11,145
Sep 17, 2 AM $0.000371
-0.33%
$367,236 $11,175
Sep 17, 1 AM $0.000372
-0.14%
$368,494 $11,205
Sep 17, 12 AM $0.000372
+0.00%
$368,126 $11,533
Sep 16, 11 PM $0.000372
+0.59%
$368,379 $11,570
Sep 16, 10 PM $0.000369
-0.40%
$365,646 $12,432
Sep 16, 9 PM $0.000372
+1.22%
$368,312 $12,137
Sep 16, 8 PM $0.000369
-17.98%
$365,323 $11,114
Sep 16, 7 PM $0.00045
+0.00%
$445,908 $6,595
Sep 16, 6 PM $0.000458
-2.78%
$453,438 $6,489
Sep 16, 5 PM $0.000456
-0.21%
$451,641 $6,433
Sep 16, 4 PM $0.000458
-0.56%
$453,346 $6,541
Sep 16, 3 PM $0.00046
+0.34%
$455,104 $6,649
Sep 16, 2 PM $0.000468
-0.35%
$463,166 $7,008
Sep 16, 1 PM $0.000472
-2.07%
$467,197 $6,984
Sep 16, 12 PM $0.000487
-0.03%
$482,197 $6,618
Sep 16, 11 AM $0.00049
-1.60%
$484,779 $6,675
Sep 16, 10 AM $0.000499
+0.00%
$494,566 $6,553
Sep 16, 9 AM $0.000499
+0.28%
$494,220 $6,826
Sep 16, 7 AM $0.00049
+0.00%
$-- $6,991
Sep 16, 6 AM $0.000489
+0.06%
$484,683 $6,976
Sep 16, 5 AM $0.000489
-0.36%
$484,174 $6,955
Sep 16, 4 AM $0.000497
+5.09%
$492,200 $6,843
Sep 16, 3 AM $0.000475
+0.04%
$470,110 $7,138
Sep 16, 2 AM $0.000476
+4.08%
$471,617 $7,575
Sep 16, 1 AM $0.000464
-0.29%
$459,137 $7,135
Sep 16, 12 AM $0.000469
-0.78%
$464,436 $7,608
Sep 15, 11 PM $0.000473
-3.68%
$468,832 $7,352
Sep 15, 9 PM $0.000492
-0.56%
$486,847 $6,268
Sep 15, 8 PM $0.000494
+8.38%
$488,815 $5,984
Sep 15, 7 PM $0.000454
+0.09%
$449,216 $6,037
Sep 15, 6 PM $0.000448
-2.93%
$443,543 $6,041
Sep 15, 5 PM $0.000457
-0.84%
$453,008 $6,237
Sep 15, 4 PM $0.000462
+3.67%
$457,932 $7,195
Sep 15, 3 PM $0.00044
-1.00%
$435,596 $8,450
Sep 15, 2 PM $0.000451
+0.00%
$446,447 $8,699
Sep 15, 12 PM $0.000454
+0.00%
$449,243 $10,859
Sep 15, 11 AM $0.000448
-0.03%
$443,872 $11,125
Sep 15, 10 AM $0.000444
+0.00%
$439,208 $9,290
Sep 15, 8 AM $0.000441
-3.61%
$436,936 $12,588
Sep 15, 7 AM $0.000466
+0.00%
$461,332 $17
Sep 15, 5 AM $0.00044
+0.00%
$436,067 $18,191