Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Final Boss Historical Data

KIMCHI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.000453
-0.66%
$448,213 $19,439
Sep 15, 3 AM $0.000456
-2.91%
$451,379 $26,070
Sep 15, 2 AM $0.000467
-0.18%
$462,867 $26,708
Sep 15, 1 AM $0.000486
-0.20%
$480,901 $27,533
Sep 15, 12 AM $0.000487
-3.52%
$481,858 $27,761
Sep 14, 11 PM $0.000488
+0.00%
$483,383 $29,794
Sep 14, 10 PM $0.000499
+0.46%
$494,559 $30,691
Sep 14, 9 PM $0.000497
-1.45%
$491,827 $30,398
Sep 14, 8 PM $0.000512
+1.17%
$506,771 $31,016
Sep 14, 7 PM $0.000507
+0.01%
$502,531 $31,322
Sep 14, 6 PM $0.000509
-0.23%
$503,666 $31,295
Sep 14, 5 PM $0.000507
-1.12%
$501,706 $31,132
Sep 14, 4 PM $0.000513
-5.38%
$507,817 $29,561
Sep 14, 3 PM $0.000541
+3.42%
$535,813 $29,287
Sep 14, 2 PM $0.000526
-0.31%
$520,999 $28,199
Sep 14, 1 PM $0.000528
+0.38%
$522,428 $28,157
Sep 14, 12 PM $0.000524
-8.49%
$519,322 $27,984
Sep 14, 11 AM $0.000574
-2.98%
$568,841 $26,396
Sep 14, 10 AM $0.000591
+8.50%
$585,361 $27,031
Sep 14, 9 AM $0.000524
-0.87%
$519,372 $22,717
Sep 14, 8 AM $0.000528
+0.44%
$522,615 $23,283
Sep 14, 7 AM $0.000526
+1.12%
$520,680 $23,726
Sep 14, 6 AM $0.00052
-9.59%
$514,917 $23,272
Sep 14, 5 AM $0.000576
-6.56%
$570,705 $21,353
Sep 14, 4 AM $0.000617
+13.55%
$610,749 $18,245
Sep 14, 3 AM $0.000543
+8.27%
$537,844 $8,983
Sep 14, 2 AM $0.000494
-0.36%
$488,847 $21,564
Sep 14, 1 AM $0.000477
-1.40%
$472,506 $25,587
Sep 14, 12 AM $0.000481
-5.26%
$476,462 $49,931
Sep 13, 11 PM $0.000508
-1.35%
$503,401 $52,436
Sep 13, 10 PM $0.000515
-0.86%
$510,270 $51,665
Sep 13, 9 PM $0.000521
+4.07%
$515,881 $53,382
Sep 13, 8 PM $0.000501
+4.92%
$495,698 $51,290
Sep 13, 7 PM $0.000476
-2.07%
$471,382 $50,296
Sep 13, 6 PM $0.000488
+0.04%
$483,417 $50,984
Sep 13, 5 PM $0.000488
+1.44%
$483,102 $50,946
Sep 13, 4 PM $0.00048
+1.52%
$475,776 $49,936
Sep 13, 3 PM $0.000472
-1.29%
$466,909 $49,676
Sep 13, 2 PM $0.000478
+1.09%
$473,194 $50,071
Sep 13, 1 PM $0.000471
+0.38%
$466,779 $49,872
Sep 13, 12 PM $0.000465
+0.53%
$460,289 $49,526
Sep 13, 10 AM $0.000464
+0.00%
$459,040 $49,636
Sep 13, 9 AM $0.000465
-2.76%
$460,568 $49,348
Sep 13, 8 AM $0.000481
-1.86%
$476,183 $50,702
Sep 13, 7 AM $0.000491
+0.02%
$486,237 $51,754
Sep 13, 6 AM $0.000493
-0.58%
$488,582 $51,943
Sep 13, 5 AM $0.000496
+0.07%
$491,403 $52,180
Sep 13, 4 AM $0.000497
+0.45%
$492,335 $53,341
Sep 13, 3 AM $0.000502
+1.17%
$496,753 $53,082
Sep 13, 2 AM $0.000495
+14.72%
$490,587 $51,345