Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Final Boss Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.000502
+1.17%
$496,753 $53,082
Sep 13, 2 AM $0.000495
+14.72%
$490,587 $51,345
Sep 13, 1 AM $0.000433
-23.19%
$429,002 $33,247
Sep 13, 12 AM $0.000564
+100.29%
$558,640 $28,319
Sep 12, 10 PM $0.00028
+0.00%
$276,843 $3,609
Sep 12, 9 PM $0.00028
-2.96%
$276,782 $3,143
Sep 12, 8 PM $0.000287
-0.35%
$284,656 $3,244
Sep 12, 7 PM $0.00029
-3.47%
$287,214 $2,600
Sep 12, 5 PM $0.000289
+0.00%
$285,879 $2,589
Sep 12, 4 PM $0.000289
+2.76%
$285,828 $2,601
Sep 12, 3 PM $0.000282
+0.00%
$279,654 $2,236
Sep 12, 2 PM $0.00028
-1.21%
$277,461 $2,778
Sep 12, 1 PM $0.000277
+0.40%
$274,749 $2,190
Sep 12, 10 AM $0.000282
-4.01%
$279,698 $1,882
Sep 12, 8 AM $0.000281
+0.53%
$278,725 $1,677
Sep 12, 5 AM $0.000284
+0.00%
$281,422 $2,128
Sep 12, 4 AM $0.000297
+0.49%
$293,674 $1,673
Sep 12, 3 AM $0.000295
+0.00%
$292,215 $1,563
Sep 12, 2 AM $0.000295
+0.00%
$292,595 $1,560
Sep 11, 9 PM $0.000295
+0.00%
$292,440 $2,185
Sep 11, 8 PM $0.000294
+0.00%
$291,433 $2,314
Sep 11, 7 PM $0.00029
+1.39%
$287,595 $2,261
Sep 11, 6 PM $0.000287
-0.07%
$284,063 $2,263
Sep 11, 5 PM $0.000291
+0.53%
$288,303 $2,442
Sep 11, 4 PM $0.00029
+0.00%
$286,806 $2,440
Sep 11, 3 PM $0.0003
-1.76%
$296,801 $2,263
Sep 11, 1 PM $0.000305
+2.05%
$302,329 $2,134
Sep 11, 11 AM $0.000292
+0.18%
$289,378 $2,054
Sep 11, 7 AM $0.000299
+2.54%
$295,849 $3,053
Sep 11, 5 AM $0.000284
+0.38%
$-- $3,443
Sep 11, 4 AM $0.000283
+1.16%
$280,376 $3,420
Sep 11, 3 AM $0.000279
+0.13%
$276,718 $3,909
Sep 11, 1 AM $0.00028
+0.15%
$276,870 $4,234
Sep 11, 12 AM $0.000279
-4.49%
$276,430 $4,329
Sep 10, 11 PM $0.000282
+0.00%
$279,469 $4,673
Sep 10, 10 PM $0.000284
-0.31%
$281,381 $5,551
Sep 10, 9 PM $0.000284
+0.10%
$281,613 $5,952
Sep 10, 8 PM $0.000278
+0.20%
$275,700 $5,658
Sep 10, 7 PM $0.000278
+0.41%
$275,381 $5,844
Sep 10, 6 PM $0.000279
+0.00%
$275,885 $7,711
Sep 10, 5 PM $0.000298
+0.25%
$294,826 $9,002
Sep 10, 3 PM $0.000275
+1.94%
$272,742 $9,093
Sep 10, 1 PM $0.000273
-0.08%
$270,737 $9,428
Sep 10, 12 PM $0.000277
+0.05%
$274,135 $11,348
Sep 10, 11 AM $0.000276
+0.00%
$273,725 $11,495
Sep 10, 10 AM $0.000275
+0.05%
$272,292 $11,401
Sep 10, 9 AM $0.000275
-9.31%
$272,219 $11,382
Sep 10, 8 AM $0.000287
-0.01%
$284,033 $11,330
Sep 10, 7 AM $0.000292
+0.00%
$289,421 $11,293
Sep 10, 6 AM $0.000296
-1.95%
$293,551 $11,095