Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Final Boss Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.000303
-1.86%
$300,307 $11,172
Sep 10, 4 AM $0.000309
-0.05%
$306,169 $11,209
Sep 10, 3 AM $0.000309
+2.84%
$306,067 $10,745
Sep 10, 1 AM $0.000298
+0.16%
$294,604 $9,965
Sep 10, 12 AM $0.000297
-1.83%
$294,119 $11,321
Sep 9, 11 PM $0.000303
-2.81%
$299,682 $11,859
Sep 9, 10 PM $0.000313
-3.89%
$309,997 $12,281
Sep 9, 9 PM $0.000326
+0.00%
$322,537 $19,575
Sep 9, 8 PM $0.000327
+0.00%
$324,081 $21,102
Sep 9, 7 PM $0.000328
-0.25%
$324,712 $21,099
Sep 9, 6 PM $0.000329
+16.69%
$325,690 $20,731
Sep 9, 5 PM $0.000293
-0.31%
$290,617 $16,768
Sep 9, 4 PM $0.000301
-0.03%
$298,505 $16,769
Sep 9, 3 PM $0.000301
+0.85%
$298,443 $17,180
Sep 9, 2 PM $0.000307
-0.25%
$303,692 $19,811
Sep 9, 1 PM $0.000309
+0.54%
$306,175 $18,875
Sep 9, 12 PM $0.000305
+0.77%
$301,603 $16,300
Sep 9, 11 AM $0.000302
-0.23%
$299,280 $15,980
Sep 9, 10 AM $0.000303
+0.00%
$300,106 $15,981
Sep 9, 9 AM $0.000307
-1.23%
$303,926 $17,663
Sep 9, 8 AM $0.000312
+6.88%
$308,754 $17,934
Sep 9, 6 AM $0.000292
-0.09%
$288,857 $17,509
Sep 9, 4 AM $0.000291
+0.30%
$288,217 $17,567
Sep 9, 2 AM $0.000291
+0.00%
$287,768 $19,375
Sep 9, 1 AM $0.00029
+10.21%
$286,927 $19,294
Sep 9, 12 AM $0.00027
-0.45%
$266,920 $16,731
Sep 8, 11 PM $0.00027
-0.01%
$267,231 $16,654
Sep 8, 10 PM $0.000271
+0.36%
$268,794 $16,965
Sep 8, 9 PM $0.000272
+1.61%
$269,486 $10,028
Sep 8, 8 PM $0.000268
-2.51%
$265,211 $9,234
Sep 8, 7 PM $0.000275
-1.09%
$272,045 $9,194
Sep 8, 6 PM $0.00028
-0.69%
$276,794 $8,795
Sep 8, 5 PM $0.000281
-0.21%
$278,557 $8,785
Sep 8, 4 PM $0.000282
-1.53%
$279,086 $8,721
Sep 8, 3 PM $0.000288
-10.67%
$285,303 $8,625
Sep 8, 2 PM $0.000322
+2.81%
$318,426 $7,260
Sep 8, 1 PM $0.00031
-2.67%
$306,731 $6,850
Sep 8, 12 PM $0.000317
+0.16%
$313,842 $7,047
Sep 8, 11 AM $0.000328
+0.00%
$324,412 $7,215
Sep 8, 10 AM $0.000319
+0.00%
$316,217 $7,261
Sep 8, 9 AM $0.000319
+2.12%
$315,912 $7,215
Sep 8, 8 AM $0.000315
+0.00%
$311,751 $7,351
Sep 8, 7 AM $0.000316
-2.78%
$312,535 $7,068
Sep 8, 6 AM $0.000325
+1.65%
$322,104 $7,029
Sep 8, 5 AM $0.000319
-0.60%
$316,215 $7,060
Sep 8, 4 AM $0.000321
+0.93%
$318,216 $7,289
Sep 8, 3 AM $0.000318
-9.19%
$315,206 $7,566
Sep 8, 2 AM $0.000364
+1.50%
$360,933 $6,761
Sep 8, 1 AM $0.000357
+0.00%
$353,795 $6,539
Sep 8, 12 AM $0.000363
-1.94%
$359,062 $6,445