Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Final Boss Historical Data

KIMCHI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.000363
-1.94%
$359,062 $6,445
Sep 7, 11 PM $0.000369
+3.11%
$365,733 $6,175
Sep 7, 10 PM $0.000357
+0.45%
$353,787 $5,861
Sep 7, 9 PM $0.000358
+0.00%
$354,671 $6,522
Sep 7, 8 PM $0.000359
-7.40%
$355,581 $6,181
Sep 7, 7 PM $0.000368
-0.91%
$364,431 $6,285
Sep 7, 6 PM $0.000372
+3.08%
$368,450 $6,389
Sep 7, 5 PM $0.000362
+0.13%
$358,253 $6,194
Sep 7, 4 PM $0.000362
+0.92%
$358,740 $6,078
Sep 7, 3 PM $0.000359
-2.04%
$355,478 $5,886
Sep 7, 2 PM $0.000365
-3.18%
$361,730 $4,912
Sep 7, 1 PM $0.00038
+0.66%
$376,493 $5,237
Sep 7, 12 PM $0.000374
+0.00%
$370,524 $5,345
Sep 7, 11 AM $0.000375
+1.70%
$371,289 $5,700
Sep 7, 9 AM $0.000366
+0.44%
$362,214 $6,133
Sep 7, 8 AM $0.000364
+1.12%
$360,439 $6,355
Sep 7, 7 AM $0.00036
+0.07%
$356,433 $6,434
Sep 7, 6 AM $0.000359
+0.00%
$355,315 $7,229
Sep 7, 5 AM $0.000365
+0.16%
$361,643 $7,358
Sep 7, 4 AM $0.000365
-2.98%
$361,069 $6,892
Sep 7, 3 AM $0.000377
-3.73%
$372,985 $8,756
Sep 7, 2 AM $0.000392
+0.73%
$387,939 $9,105
Sep 7, 1 AM $0.000388
-5.09%
$384,534 $9,598
Sep 6, 11 PM $0.0004
+1.77%
$396,336 $9,700
Sep 6, 10 PM $0.000392
+4.20%
$388,422 $10,586
Sep 6, 9 PM $0.000377
-3.78%
$373,757 $9,473
Sep 6, 8 PM $0.000377
+0.03%
$372,843 $9,941
Sep 6, 7 PM $0.000376
-1.89%
$372,754 $9,939
Sep 6, 6 PM $0.000382
+0.74%
$378,502 $9,986
Sep 6, 5 PM $0.000379
-0.53%
$375,476 $10,681
Sep 6, 4 PM $0.000381
+0.92%
$377,496 $10,765
Sep 6, 3 PM $0.00038
+0.02%
$376,087 $10,870
Sep 6, 2 PM $0.00038
-0.17%
$376,490 $11,642
Sep 6, 1 PM $0.000384
-1.40%
$380,683 $12,880
Sep 6, 12 PM $0.00039
-3.10%
$386,501 $13,072
Sep 6, 11 AM $0.000401
+7.52%
$397,014 $12,736
Sep 6, 10 AM $0.000372
+0.36%
$368,012 $11,646
Sep 6, 9 AM $0.00037
+1.61%
$366,686 $11,568
Sep 6, 8 AM $0.000364
-1.46%
$360,895 $11,159
Sep 6, 7 AM $0.000368
-2.12%
$364,047 $10,991
Sep 6, 6 AM $0.000379
-3.44%
$375,452 $10,288
Sep 6, 5 AM $0.000401
+0.29%
$397,383 $10,457
Sep 6, 4 AM $0.000402
+14.70%
$398,521 $10,490
Sep 6, 3 AM $0.000353
+2.66%
$349,302 $7,754
Sep 6, 2 AM $0.000344
+0.41%
$340,846 $7,231
Sep 6, 1 AM $0.000344
+1.13%
$340,587 $6,533
Sep 6, 12 AM $0.000313
-5.69%
$310,097 $7,098
Sep 5, 11 PM $0.000312
+0.03%
$308,819 $7,595
Sep 5, 10 PM $0.000312
-2.82%
$309,036 $7,452
Sep 5, 9 PM $0.000321
+2.38%
$317,864 $7,726