Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Final Boss Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000477
+0.00%
$470,597 $5,947
Yesterday $0.000414
-3.12%
$414,118 $4,195
Sep 25, 2026 $0.000427
+14.32%
$422,548 $7,630
Sep 24, 2026 $0.000373
-11.54%
$369,641 $4,380
Sep 23, 2026 $0.000419
-5.42%
$420,379 $3,237
Sep 22, 2026 $0.000449
+13.86%
$444,796 $6,858
Sep 21, 2026 $0.000392
+19.94%
$391,966 $60,493
Sep 20, 2026 $0.0003
-4.08%
$296,783 $3,326
Sep 19, 2026 $0.000299
-6.65%
$315,712 $6,232
Sep 18, 2026 $0.000321
-11.37%
$317,480 $12,587
Sep 17, 2026 $0.000362
-2.59%
$358,592 $2,474
Sep 16, 2026 $0.000372
-21.30%
$368,379 $11,570
Sep 15, 2026 $0.000473
-6.13%
$468,832 $7,352
Sep 14, 2026 $0.000488
-3.88%
$483,383 $29,794
Sep 13, 2026 $0.000508
+80.48%
$503,401 $52,436
Sep 12, 2026 $0.00028
-5.38%
$276,843 $3,609
Sep 11, 2026 $0.000295
+1.04%
$292,440 $2,185
Sep 10, 2026 $0.000282
-6.72%
$279,469 $4,673
Sep 9, 2026 $0.000303
+11.77%
$299,682 $11,859
Sep 8, 2026 $0.00027
-27.02%
$267,231 $16,654
Sep 7, 2026 $0.000369
-9.73%
$365,733 $6,175
Sep 6, 2026 $0.0004
+20.54%
$396,336 $9,700
Sep 5, 2026 $0.000312
-4.51%
$308,819 $7,595
Sep 4, 2026 $0.000327
-32.12%
$323,773 $17,339
Sep 3, 2026 $0.000479
+8.37%
$473,902 $13,783
Sep 2, 2026 $0.000439
-17.02%
$434,508 $18,466
Sep 1, 2026 $0.000529
-34.08%
$523,627 $47,189
Aug 31, 2026 $0.000815
+39.42%
$793,010 $173,021
Aug 30, 2026 $0.000599
-3.49%
$576,579 $17,097
Aug 29, 2026 $0.000598
+23.35%
$613,269 $28,867
Aug 28, 2026 $0.000519
-23.46%
$479,975 $44,550
Aug 27, 2026 $0.000634
-14.74%
$672,097 $69,538
Aug 26, 2026 $0.000655
+9.55%
$738,667 $48,180
Aug 25, 2026 $0.000574
-14.06%
$592,667 $62,505
Aug 24, 2026 $0.000672
+12.30%
$660,965 $57,288
Aug 23, 2026 $0.000596
-21.20%
$590,041 $55,759
Aug 22, 2026 $0.000757
-41.10%
$749,173 $117,436
Aug 21, 2026 $0.00129
+108.30%
$1.27 million $435,806
Aug 20, 2026 $0.000617
-9.30%
$607,576 $71,404
Aug 19, 2026 $0.000681
-33.87%
$674,127 $87,399
Aug 18, 2026 $0.00103
+7.70%
$1.02 million $94,757
Aug 17, 2026 $0.000957
+45.46%
$948,035 $203,033
Aug 16, 2026 $0.000658
-24.78%
$651,777 $128,260
Aug 15, 2026 $0.000874
-39.62%
$866,488 $358,306
Aug 14, 2026 $0.00145
+267.83%
$1.43 million $637,784
Aug 13, 2026 $0.000393
-25.65%
$389,461 $57,506
Aug 12, 2026 $0.000531
-23.24%
$525,816 $124,740
Aug 11, 2026 $0.000694
-8.34%
$687,037 $46,899
Aug 10, 2026 $0.000759
-24.29%
$751,135 $103,456
Aug 9, 2026 $0.001
-42.39%
$996,220 $150,474
Download