Binance Smart Chain Girl Historical Data

BSCGIRL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000905
+0.20%
$ 108,643 $ 2
Aug 19, 2023 $ 0.000904
+0.17%
$ 108,446 $ 2
Aug 18, 2023 $ 0.000903
+26.37%
$ 108,308 $ 2
Aug 17, 2023 $ 0.000714
+0.42%
$ 85,687 $ 15
Aug 16, 2023 $ 0.000712
+0.23%
$ 85,398 $ 15
Aug 15, 2023 $ 0.00071
+0.13%
$ 85,226 $ 15
Aug 14, 2023 $ 0.000709
-0.03%
$ 85,111 $ 15
Aug 13, 2023 $ 0.000708
-0.28%
$ 85,011 $ 15
Aug 12, 2023 $ 0.00071
+0.12%
$ 85,235 $ 15
Aug 11, 2023 $ 0.000709
+0.01%
$ 85,136 $ 15
Aug 10, 2023 $ 0.000709
-0.03%
$ 85,121 $ 15
Aug 9, 2023 $ 0.00071
-0.03%
$ 85,143 $ 15
Aug 8, 2023 $ 0.00071
+0.08%
$ 85,188 $ 15
Aug 7, 2023 $ 0.000709
+0.03%
$ 85,096 $ 15
Aug 6, 2023 $ 0.000708
-0.27%
$ 84,999 $ 15
Aug 5, 2023 $ 0.00071
+0.11%
$ 85,207 $ 15
Aug 4, 2023 $ 0.000709
-0.09%
$ 85,110 $ 15
Aug 3, 2023 $ 0.00071
+0.06%
$ 85,173 $ 15
Aug 2, 2023 $ 0.00071
+0.27%
$ 85,167 $ 15
Aug 1, 2023 $ 0.000708
-0.28%
$ 84,950 $ 15
Jul 31, 2023 $ 0.00071
+0.00%
$ 85,179 $ 15
Jul 30, 2023 $ 0.00071
-0.12%
$ 85,170 $ 15
Jul 29, 2023 $ 0.000711
+0.02%
$ 85,265 $ 15
Jul 28, 2023 $ 0.00071
+0.09%
$ 85,238 $ 15
Jul 27, 2023 $ 0.000709
-0.15%
$ 85,127 $ 15
Jul 26, 2023 $ 0.000711
+0.07%
$ 85,285 $ 15
Jul 25, 2023 $ 0.00071
-0.06%
$ 85,186 $ 15
Jul 24, 2023 $ 0.00071
+0.08%
$ 85,221 $ 15
Jul 23, 2023 $ 0.000709
-0.24%
$ 85,112 $ 15
Jul 22, 2023 $ 0.000711
+0.12%
$ 85,358 $ 15
Jul 21, 2023 $ 0.00071
+0.00%
$ 85,250 $ 15
Jul 20, 2023 $ 0.000711
-0.01%
$ 85,288 $ 15
Jul 19, 2023 $ 0.00071
+0.08%
$ 85,255 $ 15
Jul 18, 2023 $ 0.00071
-0.07%
$ 85,211 $ 15
Jul 17, 2023 $ 0.00071
-0.16%
$ 85,238 $ 15
Jul 16, 2023 $ 0.000713
+0.33%
$ 85,505 $ 15
Jul 15, 2023 $ 0.000711
+0.06%
$ 85,296 $ 15
Jul 14, 2023 $ 0.00071
+0.17%
$ 85,211 $ 15
Jul 13, 2023 $ 0.000709
-0.17%
$ 85,071 $ 15
Jul 12, 2023 $ 0.00071
+0.00%
$ 85,219 $ 15
Jul 11, 2023 $ 0.00071
+0.05%
$ 85,223 $ 15
Jul 10, 2023 $ 0.00071
-0.07%
$ 85,167 $ 15
Jul 9, 2023 $ 0.00071
+0.09%
$ 85,230 $ 15
Jul 8, 2023 $ 0.00071
-0.10%
$ 85,142 $ 15
Jul 7, 2023 $ 0.00071
-0.27%
$ 85,246 $ 15
Jul 6, 2023 $ 0.000712
+0.20%
$ 85,395 $ 15
Jul 5, 2023 $ 0.00071
-0.16%
$ 85,181 $ 15
Jul 4, 2023 $ 0.000711
+0.10%
$ 85,315 $ 15
Jul 3, 2023 $ 0.00071
-0.01%
$ 85,147 $ 15
Jul 2, 2023 $ 0.00071
-0.01%
$ 85,160 $ 15