Binance Smart Chain Girl Historical Data

BSCGIRL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000709
-0.07%
$ 85,132 $ 15
Jun 30, 2023 $ 0.00071
-0.03%
$ 85,190 $ 15
Jun 29, 2023 $ 0.00071
-0.09%
$ 85,189 $ 15
Jun 28, 2023 $ 0.000711
+0.05%
$ 85,267 $ 15
Jun 27, 2023 $ 0.00071
-0.05%
$ 85,173 $ 15
Jun 26, 2023 $ 0.00071
-0.08%
$ 85,195 $ 15
Jun 25, 2023 $ 0.00071
-0.07%
$ 85,252 $ 15
Jun 24, 2023 $ 0.000709
-0.10%
$ 85,117 $ 15
Jun 23, 2023 $ 0.00071
+0.10%
$ 85,259 $ 15
Jun 22, 2023 $ 0.00071
-0.09%
$ 85,229 $ 15
Jun 21, 2023 $ 0.00071
+0.05%
$ 85,233 $ 15
Jun 20, 2023 $ 0.000709
+0.17%
$ 85,103 $ 15
Jun 19, 2023 $ 0.000708
-0.26%
$ 85,011 $ 15
Jun 18, 2023 $ 0.00071
+0.04%
$ 85,239 $ 15
Jun 17, 2023 $ 0.00071
+0.06%
$ 85,218 $ 15
Jun 16, 2023 $ 0.00071
+0.06%
$ 85,162 $ 15
Jun 15, 2023 $ 0.000709
-0.03%
$ 85,126 $ 15
Jun 14, 2023 $ 0.00071
+0.07%
$ 85,173 $ 15
Jun 13, 2023 $ 0.000709
-0.06%
$ 85,118 $ 15
Jun 12, 2023 $ 0.00071
-11.31%
$ 85,213 $ 15
Jun 11, 2023 $ 0.000801
-0.09%
$ 96,083 $ 6
Jun 10, 2023 $ 0.000801
+0.14%
$ 96,158 $ 6
Jun 9, 2023 $ 0.0008
-0.13%
$ 95,987 $ 6
Jun 8, 2023 $ 0.000801
+0.09%
$ 96,130 $ 6
Jun 7, 2023 $ 0.0008
+0.02%
$ 95,991 $ 6
Jun 6, 2023 $ 0.0008
-0.09%
$ 96,000 $ 17
Jun 5, 2023 $ 0.000801
-0.16%
$ 96,088 $ 17
Jun 4, 2023 $ 0.000802
-0.07%
$ 96,217 $ 17
Jun 3, 2023 $ 0.000803
+0.25%
$ 96,308 $ 17
Jun 2, 2023 $ 0.0008
+0.01%
$ 96,040 $ 17
Jun 1, 2023 $ 0.0008
+0.08%
$ 96,038 $ 17
May 31, 2023 $ 0.000799
-0.16%
$ 95,924 $ 17
May 30, 2023 $ 0.000801
-0.03%
$ 96,061 $ 17
May 29, 2023 $ 0.000801
-0.62%
$ 96,066 $ 17
May 28, 2023 $ 0.000804
-1.52%
$ 96,533 $ 17
May 27, 2023 $ 0.000817
-18.83%
$ 98,034 $ 17
May 26, 2023 $ 0.00101
+0.47%
$ 120,979 $ 9
May 25, 2023 $ 0.001
-0.48%
$ 120,406 $ 42
May 24, 2023 $ 0.00101
+0.71%
$ 120,984 $ 21
May 23, 2023 $ 0.001
-0.07%
$ 120,138 $ 21
May 22, 2023 $ 0.001
-0.79%
$ 120,248 $ 21
May 21, 2023 $ 0.00101
-0.47%
$ 121,284 $ 21
May 20, 2023 $ 0.00102
+1.34%
$ 121,850 $ 21
May 19, 2023 $ 0.001
+0.09%
$ 120,276 $ 21
May 18, 2023 $ 0.001
+0.12%
$ 120,199 $ 21
May 17, 2023 $ 0.001
+0.03%
$ 120,079 $ 21
May 16, 2023 $ 0.001
-0.39%
$ 120,092 $ 21
May 15, 2023 $ 0.00101
-2.79%
$ 120,639 $ 21
May 14, 2023 $ 0.00103
+0.18%
$ 124,121 $ 21
May 13, 2023 $ 0.00104
+3.26%
$ 124,259 $ 21