Binance Smart Chain Girl Historical Data

BSCGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000015
+0.00%
$ 1,795 $ 3
Sep 7, 2025 $ 0.000015
+0.00%
$ 1,795 $ 3
Sep 6, 2025 $ 0.000015
-0.27%
$ 1,795 $ 3
Sep 5, 2025 $ 0.000015
+240.91%
$ 1,800 $ 2
Sep 4, 2025 $ 0.0₅44
+0.00%
$ 528 $ 27
Sep 3, 2025 $ 0.0₅44
+0.00%
$ 528 $ 27
Sep 2, 2025 $ 0.0₅44
+0.00%
$ 528 $ 27
Sep 1, 2025 $ 0.0₅44
+0.00%
$ 528 $ 27
Aug 31, 2025 $ 0.0₅44
+0.00%
$ 528 $ 27
Aug 30, 2025 $ 0.0₅44
+0.00%
$ 528 $ 27
Aug 29, 2025 $ 0.0₅44
-42.86%
$ 528 $ 27
Aug 28, 2025 $ 0.0₅77
+0.00%
$ 924 $ 85
Aug 27, 2025 $ 0.0₅77
+0.00%
$ 924 $ 85
Aug 26, 2025 $ 0.0₅665
+2.78%
$ 924 $ 74
Aug 25, 2025 $ 0.0₅647
+0.00%
$ 776 $ 16
Aug 24, 2025 $ 0.0₅647
+0.00%
$ 776 $ 16
Aug 23, 2025 $ 0.0₅647
+0.00%
$ 776 $ 16
Aug 22, 2025 $ 0.0₅647
+0.00%
$ 776 $ 16
Aug 21, 2025 $ 0.0₅647
-1.52%
$ 776 $ 16
Aug 20, 2025 $ 0.0₅482
+0.00%
$ 578 $ 2
Aug 19, 2025 $ 0.0₅482
+0.00%
$ 578 $ 2
Aug 18, 2025 $ 0.0₅482
+0.00%
$ 578 $ 2
Aug 17, 2025 $ 0.0₅482
-9.06%
$ 578 $ 2
Aug 16, 2025 $ 0.0₅53
+0.00%
$ 636 $ 25
Aug 15, 2025 $ 0.0₅53
+0.95%
$ 636 $ 25
Aug 14, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 13, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 12, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 11, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 10, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 9, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 8, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 7, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 6, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 5, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 4, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 3, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 2, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Aug 1, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Jul 31, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Jul 30, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Jul 29, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Jul 28, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Jul 27, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Jul 26, 2025 $ 0.0₅525
+0.00%
$ 630 $ 12
Jul 25, 2025 $ 0.0₅525
-27.08%
$ 630 $ 12
Jul 24, 2025 $ 0.0₅828
+0.00%
$ 994 $ 26
Jul 23, 2025 $ 0.0₅828
+0.00%
$ 994 $ 26
Jul 22, 2025 $ 0.0₅828
+0.00%
$ 994 $ 26
Jul 21, 2025 $ 0.0₅828
+0.00%
$ 994 $ 26