Binance Smart Chain Girl Historical Data

BSCGIRL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅828
+0.00%
$ 994 $ 26
Jul 19, 2025 $ 0.0₅828
+0.00%
$ 994 $ 26
Jul 18, 2025 $ 0.0₅828
+0.00%
$ 994 $ 26
Jul 17, 2025 $ 0.0₅828
+55.64%
$ 994 $ 26
Jul 16, 2025 $ 0.0₅532
+0.00%
$ 638 $ 3
Jul 15, 2025 $ 0.0₅532
+0.00%
$ 638 $ 3
Jul 14, 2025 $ 0.0₅532
+0.00%
$ 638 $ 3
Jul 13, 2025 $ 0.0₅532
+0.00%
$ 638 $ 3
Jul 12, 2025 $ 0.0₅689
+0.00%
$ 827 $ 7
Jul 11, 2025 $ 0.0₅689
+0.00%
$ 827 $ 7
Jul 10, 2025 $ 0.0₅689
+0.00%
$ 827 $ 7
Jul 9, 2025 $ 0.0₅689
-30.75%
$ 827 $ 7
Jul 8, 2025 $ 0.0₅995
+0.00%
$ 1,194 $ 1
Jul 7, 2025 $ 0.0₅995
+0.00%
$ 1,194 $ 1
Jul 6, 2025 $ 0.0₅995
+0.00%
$ 1,194 $ 1
Jul 5, 2025 $ 0.0₅995
+0.00%
$ 1,194 $ 1
Jul 4, 2025 $ 0.0₅995
+0.00%
$ 1,194 $ 1
Jul 3, 2025 $ 0.0₅995
+0.00%
$ 1,194 $ 1
Jul 2, 2025 $ 0.0₅995
+0.00%
$ 1,194 $ 1
Jul 1, 2025 $ 0.0₅995
+99.00%
$ 1,194 $ 1
Jun 30, 2025 $ 0.0₅5
-61.86%
$ 600 $ 13
Jun 29, 2025 $ 0.0₅509
-53.69%
$ 611 $ 1
Jun 28, 2025 $ 0.000011
+0.00%
$ 1,319 $ 10
Jun 27, 2025 $ 0.000011
+0.00%
$ 1,319 $ 10
Jun 26, 2025 $ 0.0000134
-6.01%
$ 1,614 $ 20
Jun 25, 2025 $ 0.0000143
+82.06%
$ 1,717 $ 137
Jun 24, 2025 $ 0.0₅786
-58.39%
$ 943 $ 50
Jun 23, 2025 $ 0.0000189
+89.47%
$ 2,267 $ 53
Jun 22, 2025 $ 0.0₅997
-0.10%
$ 1,196 $ 134
Jun 21, 2025 $ 0.0₅998
+49.85%
$ 1,198 $ 310
Jun 20, 2025 $ 0.0₅708
-0.28%
$ 850 $ 27
Jun 19, 2025 $ 0.0₅71
+0.00%
$ 852 $ 15
Jun 18, 2025 $ 0.0₅71
+0.00%
$ 852 $ 15
Jun 17, 2025 $ 0.0₅71
+0.00%
$ 852 $ 15
Jun 16, 2025 $ 0.0₅71
-21.11%
$ 852 $ 15
Jun 15, 2025 $ 0.0₅9
+0.00%
$ 1,080 $ 10
Jun 14, 2025 $ 0.0₅9
+0.00%
$ 1,080 $ 10
Jun 13, 2025 $ 0.0₅9
+0.00%
$ 1,080 $ 10
Jun 12, 2025 $ 0.0₅9
+0.00%
$ 1,080 $ 10
Jun 11, 2025 $ 0.0₅9
+0.00%
$ 1,080 $ 10
Jun 10, 2025 $ 0.0₅9
+2.04%
$ 1,080 $ 10
Jun 9, 2025 $ 0.0₅882
+0.00%
$ 1,058 $ 6
Jun 8, 2025 $ 0.0000152
+0.00%
$ 1,823 $ 1
Jun 7, 2025 $ 0.0000152
+0.00%
$ 1,823 $ 1
Jun 6, 2025 $ 0.0₅62
+0.00%
$ 744 $ 20
Jun 5, 2025 $ 0.0₅62
-52.38%
$ 744 $ 20
Jun 4, 2025 $ 0.000023
+0.00%
$ 2,761 $ 10
Jun 3, 2025 $ 0.000023
+0.00%
$ 2,761 $ 10
Jun 2, 2025 $ 0.000023
+0.00%
$ 2,761 $ 10
Jun 1, 2025 $ 0.000023
+0.00%
$ 2,761 $ 10