Wolf Ventures Historical Data

WV
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.178
-2.27%
$ 2.75 million $ 17,862
Dec 2, 2024 $ 0.183
-0.09%
$ 2.81 million $ 18,306
Nov 20, 2024 $ 0.127
-0.06%
$ -- $ 28,509
Nov 19, 2024 $ 0.127
+0.71%
$ 1.96 million $ 28,481
Nov 18, 2024 $ 0.122
+0.04%
$ -- $ 33,912
Nov 17, 2024 $ 0.122
+3.27%
$ 1.88 million $ 16,972
Nov 11, 2024 $ 0.179
-3.44%
$ -- $ 193,054
Nov 10, 2024 $ 0.185
-2.04%
$ 2.86 million $ 196,230
Sep 24, 2024 $ 0.034
-1.51%
$ 524,578 $ 12,775
Apr 13, 2024 $ 0.00758
+1.81%
$ -- $ 1,886
Apr 12, 2024 $ 0.00743
-55.69%
$ 114,662 $ 1,934
Apr 11, 2024 $ 0.0206
-9.91%
$ 317,329 $ 8,007
Apr 10, 2024 $ 0.0228
+0.30%
$ 352,558 $ 8,872
Mar 27, 2024 $ 0.0144
-0.63%
$ -- $ 3,651
Mar 26, 2024 $ 0.0145
-14.89%
$ 224,445 $ 3,670
Mar 25, 2024 $ 0.0171
-8.85%
$ 263,793 $ 7,436
Mar 24, 2024 $ 0.0188
+0.09%
$ 289,774 $ 4,389
Mar 21, 2024 $ 0.0225
-4.05%
$ 346,541 $ 5,531
Mar 20, 2024 $ 0.0234
+0.41%
$ 360,995 $ 5,776
Mar 9, 2024 $ 0.0194
+0.81%
$ -- $ 3,764
Mar 8, 2024 $ 0.0192
-0.08%
$ 297,052 $ 3,732
Mar 7, 2024 $ 0.02
+4.13%
$ -- $ 5,720
Mar 6, 2024 $ 0.0192
-36.73%
$ 296,135 $ 5,516
Jan 17, 2024 $ 0.0571
+3.56%
$ 880,463 $ 5,917
Jan 16, 2024 $ 0.0549
+0.01%
$ 847,556 $ 11,413
Dec 17, 2023 $ 0.0123
+3.06%
$ -- $ 6,313
Dec 16, 2023 $ 0.012
-0.79%
$ 184,725 $ 6,150
Dec 6, 2023 $ 0.0128
+1.42%
$ -- $ 3,968
Dec 5, 2023 $ 0.0126
+3.41%
$ 194,829 $ 3,915
Nov 18, 2023 $ 0.0158
-0.12%
$ -- $ 5,220
Nov 17, 2023 $ 0.0158
-5.45%
$ 244,577 $ 5,240
Jun 2, 2023 $ 0.00855
+3.26%
$ 131,957 $ 7,154
Jun 1, 2023 $ 0.00828
-13.34%
$ 127,813 $ 23,927
Apr 28, 2023 $ 0.0172
-0.79%
$ -- $ 13,133
Apr 27, 2023 $ 0.0173
+1.33%
$ 267,663 $ 14,551
Apr 18, 2023 $ 0.0296
+3.82%
$ -- $ 8,130
Apr 17, 2023 $ 0.0285
-1.31%
$ 440,324 $ 7,866
Apr 13, 2023 $ 0.034
+2.60%
$ 525,481 $ 7,933
Apr 12, 2023 $ 0.0332
+0.76%
$ 512,346 $ 7,730
Mar 30, 2023 $ 0.0301
-3.40%
$ -- $ 5,355
Mar 29, 2023 $ 0.0312
+1.88%
$ 481,676 $ 4,174
Mar 28, 2023 $ 0.0311
-1.23%
$ -- $ 12,913
Mar 27, 2023 $ 0.0314
-2.93%
$ 485,352 $ 13,058
Mar 22, 2023 $ 0.0396
+1.64%
$ 610,851 $ 4,357
Mar 21, 2023 $ 0.0389
-1.49%
$ 599,598 $ 4,255
Feb 25, 2023 $ 0.0258
-0.38%
$ -- $ 6,527
Feb 24, 2023 $ 0.0258
-5.71%
$ 398,868 $ 6,544
Feb 22, 2023 $ 0.0234
-5.82%
$ -- $ 10,962
Feb 21, 2023 $ 0.0249
-3.57%
$ 383,724 $ 15,020
Feb 13, 2023 $ 0.031
-0.98%
$ -- $ 7,066
Download