Wolf Ventures Historical Data

WV
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.178
-2.45%
$ -- $ 36,168
Nov 2024 $ 0.127
-32.98%
$ -- $ 497,159
Sep 2024 $ 0.034
-1.51%
$ -- $ 12,775
Apr 2024 $ 0.00758
-66.70%
$ -- $ 20,699
Mar 2024 $ 0.0144
-52.38%
$ -- $ 49,186
Jan 2024 $ 0.0571
+3.89%
$ -- $ 17,330
Dec 2023 $ 0.0123
+0.81%
$ -- $ 20,346
Nov 2023 $ 0.0158
-5.66%
$ -- $ 10,461
Jun 2023 $ 0.00855
-10.53%
$ -- $ 31,081
Apr 2023 $ 0.0172
-47.78%
$ -- $ 59,344
Mar 2023 $ 0.0301
-23.64%
$ -- $ 44,114
Feb 2023 $ 0.0258
-50.43%
$ -- $ 110,209
Jan 2023 $ 0.0499
+39.79%
$ 770,684 $ 94,918
Dec 2022 $ 0.0293
-43.26%
$ -- $ 55,889
Nov 2022 $ 0.0348
+15.54%
$ -- $ 16,242
Download