Wolf Ventures Historical Data

WV
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.178
-2.45%
$ -- $ 36,168
Nov 18 $ 0.127
+4.16%
$ -- $ 90,903
Nov 11 $ 0.179
-3.44%
$ 1.88 million $ 193,054
Sep 23 $ 0.034
-1.51%
$ -- $ 12,775
Apr 8 $ 0.00758
-66.70%
$ -- $ 20,699
Mar 25 $ 0.0144
-22.99%
$ -- $ 14,757
Mar 18 $ 0.0225
-3.61%
$ 289,774 $ 11,307
Mar 4 $ 0.0194
-36.05%
$ -- $ 18,732
Jan 15 $ 0.0571
+3.89%
$ -- $ 17,330
Dec 11 $ 0.012
-0.79%
$ -- $ 6,150
Dec 4 $ 0.0128
+4.69%
$ -- $ 7,883
Nov 13 $ 0.0158
-5.66%
$ -- $ 10,461
May 29 $ 0.00855
-10.53%
$ -- $ 31,081
Apr 24 $ 0.0172
+0.52%
$ -- $ 27,684
Apr 17 $ 0.0296
+2.31%
$ -- $ 15,997
Apr 10 $ 0.034
+3.34%
$ -- $ 15,663
Mar 27 $ 0.0301
-7.05%
$ -- $ 35,501
Mar 20 $ 0.0396
+0.36%
$ -- $ 8,613
Feb 20 $ 0.0258
-0.09%
$ -- $ 39,053
Feb 13 $ 0.031
-0.98%
$ -- $ 7,066
Feb 6 $ 0.0314
-30.27%
$ 484,203 $ 42,693
Jan 30 $ 0.045
-5.98%
$ 694,681 $ 35,406
Jan 23 $ 0.0479
+10.80%
$ -- $ 36,672
Jan 16 $ 0.0433
+21.97%
$ 667,623 $ 14,739
Jan 9 $ 0.0363
+1.62%
$ -- $ 29,498
Dec 26 $ 0.0293
-0.58%
$ -- $ 13,399
Dec 12 $ 0.0365
-0.97%
$ -- $ 7,603
Dec 5 $ 0.0463
+3.83%
$ -- $ 7,498
Nov 28 $ 0.0446
-13.75%
$ 688,222 $ 27,389
Nov 21 $ 0.0348
+15.54%
$ -- $ 16,242
Download