Wolf Ventures Historical Data

WV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0314
-5.93%
$ 484,203 $ 7,169
Feb 11, 2023 $ 0.0371
+6.70%
$ 572,958 $ 5,584
Feb 10, 2023 $ 0.0349
-1.60%
$ 539,068 $ 5,308
Feb 9, 2023 $ 0.0375
-12.65%
$ 578,673 $ 3,188
Feb 8, 2023 $ 0.043
+5.34%
$ 663,213 $ 8,593
Feb 7, 2023 $ 0.0407
-3.48%
$ 627,708 $ 6,972
Feb 6, 2023 $ 0.0453
+0.60%
$ -- $ 5,880
Feb 5, 2023 $ 0.045
-7.38%
$ 694,681 $ 5,846
Feb 4, 2023 $ 0.0533
-0.15%
$ -- $ 7,762
Feb 3, 2023 $ 0.0535
+3.03%
$ 826,378 $ 7,790
Jan 31, 2023 $ 0.0499
+6.42%
$ 770,684 $ 7,247
Jan 30, 2023 $ 0.0468
-2.26%
$ 722,215 $ 6,762
Jan 28, 2023 $ 0.0479
-4.35%
$ -- $ 6,988
Jan 27, 2023 $ 0.0501
-2.95%
$ 773,541 $ 11,595
Jan 24, 2023 $ 0.0443
-0.79%
$ 683,324 $ 9,008
Jan 23, 2023 $ 0.0446
+3.02%
$ 687,890 $ 9,081
Jan 22, 2023 $ 0.0433
-1.53%
$ 667,623 $ 5,853
Jan 21, 2023 $ 0.0384
+1.72%
$ 592,632 $ 4,471
Jan 20, 2023 $ 0.0378
+6.56%
$ 583,233 $ 4,415
Jan 15, 2023 $ 0.0363
-7.75%
$ -- $ 14,157
Jan 14, 2023 $ 0.0393
+10.15%
$ 607,231 $ 15,341
Dec 27, 2022 $ 0.0293
-1.19%
$ -- $ 6,666
Dec 26, 2022 $ 0.0297
+0.72%
$ 458,708 $ 6,733
Dec 13, 2022 $ 0.0365
-2.29%
$ -- $ 3,761
Dec 12, 2022 $ 0.0372
+1.19%
$ 574,762 $ 3,842
Dec 6, 2022 $ 0.0463
-1.44%
$ -- $ 3,722
Dec 5, 2022 $ 0.0469
+5.37%
$ 724,436 $ 3,776
Dec 4, 2022 $ 0.0446
-2.76%
$ 688,222 $ 3,570
Dec 3, 2022 $ 0.0458
+13.25%
$ 706,574 $ 4,957
Dec 2, 2022 $ 0.0405
-25.12%
$ 625,527 $ 14,126
Dec 1, 2022 $ 0.0542
+4.89%
$ 837,016 $ 4,736
Nov 26, 2022 $ 0.0348
+0.48%
$ 537,466 $ 3,680
Nov 25, 2022 $ 0.0345
+0.05%
$ 533,194 $ 3,659
Nov 22, 2022 $ 0.0286
+4.55%
$ 441,957 $ 4,529
Nov 21, 2022 $ 0.0275
-8.85%
$ 423,985 $ 4,373
Download