INTERSTELLAR DOMAIN ORDER Historical Data

IDO
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000571
+12.22%
$ -- $ 6
Apr 19, 2026 $ 0.00005
-0.44%
$ -- $ 265
Apr 18, 2026 $ 0.0000509
+0.00%
$ -- $ 34
Apr 17, 2026 $ 0.0000517
+0.40%
$ -- $ 40
Apr 2, 2026 $ 0.0000462
-1.51%
$ -- $ 57
Mar 12, 2026 $ 0.0000521
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0000535
+1.19%
$ -- $ 493
Mar 4, 2026 $ 0.0000536
+0.00%
$ -- $ 110
Feb 9, 2026 $ 0.000051
-5.90%
$ -- $ 5
Feb 7, 2026 $ 0.0000521
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0000506
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.0000504
-11.17%
$ -- $ 42
Feb 4, 2026 $ 0.0000584
-2.33%
$ -- $ 11
Feb 2, 2026 $ 0.0000594
+0.20%
$ -- $ 3
Feb 1, 2026 $ 0.0000614
-0.96%
$ -- $ 33
Jan 31, 2026 $ 0.0000633
-8.88%
$ -- $ 18
Jan 15, 2026 $ 0.0000755
+0.00%
$ -- $ 30
Jan 13, 2026 $ 0.0000769
+0.00%
$ -- $ 4
Aug 3, 2025 $ 0.000498
-20.68%
$ -- $ 2,192
Aug 2, 2025 $ 0.000817
+1,018.14%
$ -- $ 162
Aug 1, 2025 $ 0.0000829
+23.83%
$ -- $ 9
Jul 31, 2025 $ 0.0000811
+10.92%
$ -- $ 7
Jul 30, 2025 $ 0.0000637
-8.89%
$ -- $ 21
Jul 29, 2025 $ 0.0000697
-2.13%
$ -- $ 1
Jul 28, 2025 $ 0.0000709
-3.41%
$ -- $ 334
Jul 27, 2025 $ 0.0000731
+5.65%
$ -- $ 62
Jul 26, 2025 $ 0.0000694
+1.32%
$ -- $ 1,006
Jul 25, 2025 $ 0.0000685
+1.29%
$ -- $ 100
Jul 24, 2025 $ 0.0000676
-0.09%
$ -- $ 114
Jul 23, 2025 $ 0.0000678
-1.16%
$ -- $ 35
Jul 22, 2025 $ 0.0000687
+2.31%
$ -- $ 588
Jul 21, 2025 $ 0.000067
+0.83%
$ -- $ 176
Jul 20, 2025 $ 0.0000665
+3.13%
$ -- $ 40
Jul 19, 2025 $ 0.0000644
+0.45%
$ -- $ 187
Jul 18, 2025 $ 0.0000642
+0.99%
$ -- $ 68
Jul 17, 2025 $ 0.0000638
+2.24%
$ -- $ 1
Jul 16, 2025 $ 0.0000624
+2.36%
$ -- $ 36
Jul 15, 2025 $ 0.0000611
+0.45%
$ -- $ 29
Jul 14, 2025 $ 0.0000608
-0.31%
$ -- $ 2
Jul 13, 2025 $ 0.000061
+0.16%
$ -- $ 15
Jul 6, 2025 $ 0.0000583
+0.89%
$ -- $ 18
Jul 5, 2025 $ 0.0000578
+0.38%
$ -- $ 18
May 9, 2025 $ 0.0000572
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.0000551
-0.69%
$ -- $ 98
Mar 28, 2025 $ 0.0000594
+1.47%
$ -- $ 13
Mar 21, 2025 $ 0.0000599
+4.88%
$ -- $ 7,624
Mar 14, 2025 $ 0.0000128
-75.84%
$ -- $ 4
Mar 7, 2025 $ 0.0000579
+4.88%
$ -- $ 107
Feb 28, 2025 $ 0.0000524
+5.29%
$ -- $ 39
Feb 21, 2025 $ 0.0000606
+0.00%
$ -- $ 677
Download