INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000584
+0.00%
$ -- $ 75
Feb 7, 2025 $ 0.0000498
+0.00%
$ -- $ 7
Jan 31, 2025 $ 0.000206
+0.00%
$ -- $ 99
Jan 24, 2025 $ 0.0000639
+1.27%
$ -- $ 5
Jan 23, 2025 $ 0.0000641
-0.18%
$ -- $ 5
Jan 22, 2025 $ 0.0000648
+1.01%
$ -- $ 0.1
Jan 21, 2025 $ 0.0000642
+1.24%
$ -- $ 435
Jan 20, 2025 $ 0.0000631
+1.15%
$ -- $ 62
Jan 19, 2025 $ 0.0000643
+0.50%
$ -- $ 125
Jan 18, 2025 $ 0.0000649
-0.84%
$ -- $ 0.1
Jan 17, 2025 $ 0.0000654
+4.10%
$ -- $ 2
Jan 16, 2025 $ 0.0000636
-3.38%
$ -- $ 9
Jan 14, 2025 $ 0.0000615
-0.57%
$ -- $ 16
Jan 13, 2025 $ 0.0000634
+0.18%
$ -- $ 57
Jan 12, 2025 $ 0.0000617
-2.56%
$ -- $ 54
Jan 10, 2025 $ 0.0000642
+2.75%
$ -- $ 0
Jan 9, 2025 $ 0.0000644
+3.33%
$ -- $ 6
Jan 7, 2025 $ 0.0000642
-3.26%
$ -- $ 0.1
Jan 5, 2025 $ 0.0000637
+2.05%
$ -- $ 13
Jan 4, 2025 $ 0.0000648
-3.49%
$ -- $ 14
Jan 3, 2025 $ 0.0000664
+1.52%
$ -- $ 120
Jan 2, 2025 $ 0.0000648
-0.44%
$ -- $ 95
Jan 1, 2025 $ 0.0000644
-1.64%
$ -- $ 317
Dec 31, 2024 $ 0.0000655
+1.40%
$ -- $ 10
Dec 30, 2024 $ 0.0000638
+0.09%
$ -- $ 25
Dec 29, 2024 $ 0.0000642
-3.71%
$ -- $ 3
Dec 28, 2024 $ 0.0000661
+1.51%
$ -- $ 12
Dec 27, 2024 $ 0.0000645
+0.48%
$ -- $ 18
Dec 26, 2024 $ 0.000063
-2.79%
$ -- $ 18
Dec 25, 2024 $ 0.0000653
+0.82%
$ -- $ 3,693
Dec 24, 2024 $ 0.0000645
-2.18%
$ -- $ 3,647
Dec 23, 2024 $ 0.0000647
+8.06%
$ -- $ 189
Dec 22, 2024 $ 0.0000631
+1.72%
$ -- $ 3
Dec 21, 2024 $ 0.000062
-2.73%
$ -- $ 29
Dec 20, 2024 $ 0.000062
-1.88%
$ -- $ 115
Dec 18, 2024 $ 0.0000704
+3.49%
$ -- $ 84
Dec 17, 2024 $ 0.0000685
+0.79%
$ -- $ 82
Dec 16, 2024 $ 0.000069
+0.64%
$ -- $ 39
Dec 15, 2024 $ 0.0000685
+0.38%
$ -- $ 26
Dec 14, 2024 $ 0.0000678
-1.84%
$ -- $ 1
Dec 13, 2024 $ 0.0000697
+4.19%
$ -- $ 92
Dec 11, 2024 $ 0.0000648
+1.11%
$ -- $ 12
Dec 10, 2024 $ 0.0000636
-2.16%
$ -- $ 48
Dec 9, 2024 $ 0.0000658
-6.58%
$ -- $ 211
Dec 8, 2024 $ 0.0000716
+0.01%
$ -- $ 133
Dec 7, 2024 $ 0.0000715
+2.92%
$ -- $ 51
Dec 6, 2024 $ 0.0000687
+1.78%
$ -- $ 28
Dec 5, 2024 $ 0.000068
-3.65%
$ -- $ 136
Dec 4, 2024 $ 0.0000706
+0.00%
$ -- $ 14
Dec 3, 2024 $ 0.0000696
+11.80%
$ -- $ 13