Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.000056
+6.41%
$-- $18
May 13, 2026 $0.0000423
+0.00%
$-- $14
May 6, 2026 $0.0000474
+0.00%
$-- $62
Apr 21, 2026 $0.0000571
+12.22%
$-- $6
Apr 19, 2026 $0.00005
-0.44%
$-- $265
Apr 18, 2026 $0.0000509
+0.00%
$-- $34
Apr 17, 2026 $0.0000517
+0.40%
$-- $40
Apr 2, 2026 $0.0000462
-1.51%
$-- $57
Mar 12, 2026 $0.0000521
+0.00%
$-- $2
Mar 5, 2026 $0.0000535
+1.19%
$-- $493
Mar 4, 2026 $0.0000536
+0.00%
$-- $110
Feb 9, 2026 $0.000051
-5.90%
$-- $5
Feb 7, 2026 $0.0000521
+0.00%
$-- $4
Feb 6, 2026 $0.0000506
+0.00%
$-- $4
Feb 5, 2026 $0.0000504
-11.17%
$-- $42
Feb 4, 2026 $0.0000584
-2.33%
$-- $11
Feb 2, 2026 $0.0000594
+0.20%
$-- $3
Feb 1, 2026 $0.0000614
-0.96%
$-- $33
Jan 31, 2026 $0.0000633
-8.88%
$-- $18
Jan 15, 2026 $0.0000755
+0.00%
$-- $30
Jan 13, 2026 $0.0000769
+0.00%
$-- $4
Aug 3, 2025 $0.000498
-20.68%
$-- $2,192
Aug 2, 2025 $0.000817
+1.02K%
$-- $162
Aug 1, 2025 $0.0000829
+23.83%
$-- $9
Jul 31, 2025 $0.0000811
+10.92%
$-- $7
Jul 30, 2025 $0.0000637
-8.89%
$-- $21
Jul 29, 2025 $0.0000697
-2.13%
$-- $1
Jul 28, 2025 $0.0000709
-3.41%
$-- $334
Jul 27, 2025 $0.0000731
+5.65%
$-- $62
Jul 26, 2025 $0.0000694
+1.32%
$-- $1,006
Jul 25, 2025 $0.0000685
+1.29%
$-- $100
Jul 24, 2025 $0.0000676
-0.09%
$-- $114
Jul 23, 2025 $0.0000678
-1.16%
$-- $35
Jul 22, 2025 $0.0000687
+2.31%
$-- $588
Jul 21, 2025 $0.000067
+0.83%
$-- $176
Jul 20, 2025 $0.0000665
+3.13%
$-- $40
Jul 19, 2025 $0.0000644
+0.45%
$-- $187
Jul 18, 2025 $0.0000642
+0.99%
$-- $68
Jul 17, 2025 $0.0000638
+2.24%
$-- $1
Jul 16, 2025 $0.0000624
+2.36%
$-- $36
Jul 15, 2025 $0.0000611
+0.45%
$-- $29
Jul 14, 2025 $0.0000608
-0.31%
$-- $2
Jul 13, 2025 $0.000061
+0.16%
$-- $15
Jul 6, 2025 $0.0000583
+0.89%
$-- $18
Jul 5, 2025 $0.0000578
+0.38%
$-- $18
May 9, 2025 $0.0000572
+0.00%
$-- $2
Apr 4, 2025 $0.0000551
-0.69%
$-- $98
Mar 28, 2025 $0.0000594
+1.47%
$-- $13
Mar 21, 2025 $0.0000599
+4.88%
$-- $7,624
Mar 14, 2025 $0.0000128
-75.84%
$-- $4