INTERSTELLAR DOMAIN ORDER Historical Data

IDO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000546
--%
$-- $16
Aug 10 $0.000049
+1.71%
$-- $143
Aug 3 $0.0000479
+0.00%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₁₃953
+0.00%
$-- $0
Jul 13 $0
-100.00%
$-- $69
Jul 6 $0.0000465
+4.02%
$-- $0
Jun 22 $0.0000466
-0.78%
$-- $36
Jun 1 $0.0000465
-12.14%
$-- $15
May 25 $0.000056
+6.41%
$-- $13
May 11 $0.0000423
+0.00%
$-- $9
May 4 $0.0000474
+0.00%
$-- $0.1
Apr 20 $0.0000571
+12.22%
$-- $6
Apr 13 $0.0000509
-1.20%
$-- $73
Mar 30 $0.0000462
-1.51%
$-- $57
Mar 9 $0.0000521
+0.00%
$-- $2
Mar 2 $0.0000535
-0.10%
$-- $603
Feb 9 $0.000051
-5.90%
$-- $5
Feb 2 $0.0000521
-12.10%
$-- $65
Jan 26 $0.0000633
-8.88%
$-- $18
Jan 12 $0.0000755
-1.82%
$-- $34
Jul 28 $0.000498
+578.44%
$-- $2,727
Jul 21 $0.0000694
+4.44%
$-- $2,019
Jul 14 $0.0000644
+5.59%
$-- $323
Jun 30 $0.0000578
+0.38%
$-- $18
May 5 $0.0000572
+0.00%
$-- $2
Mar 31 $0.0000551
-0.69%
$-- $98
Mar 24 $0.0000594
+1.47%
$-- $13
Mar 17 $0.0000599
+4.88%
$-- $7,624
Mar 10 $0.0000128
-75.84%
$-- $4
Mar 3 $0.0000579
+4.88%
$-- $107
Feb 24 $0.0000524
+5.29%
$-- $39
Feb 17 $0.0000606
+0.00%
$-- $677
Feb 10 $0.0000584
+0.00%
$-- $75
Feb 3 $0.0000498
+0.00%
$-- $7
Jan 27 $0.000206
+0.00%
$-- $99
Jan 20 $0.0000639
+2.41%
$-- $507
Jan 13 $0.0000649
+2.46%
$-- $84
Jan 6 $0.0000642
-3.22%
$-- $6
Dec 30 $0.0000648
+1.66%
$-- $581
Dec 23 $0.0000661
+10.31%
$-- $7,575
Dec 16 $0.000062
-9.49%
$-- $350
Dec 9 $0.0000678
-3.65%
$-- $364
Dec 2 $0.0000715
+14.58%
$-- $364
Nov 25 $0.0000626
-0.68%
$-- $667
Nov 18 $0.0000625
+4.48%
$-- $479
Nov 11 $0.0000582
-4.12%
$-- $2,838
Nov 4 $0.0000605
+11.57%
$-- $477
Oct 28 $0.0000544
-5.51%
$-- $544
Oct 21 $0.0000569
-1.94%
$-- $220
Download