INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0000829
+23.83%
$-- $9
Jul 31, 2025 $0.0000811
+10.92%
$-- $7
Jul 30, 2025 $0.0000637
-8.89%
$-- $21
Jul 29, 2025 $0.0000697
-2.13%
$-- $1
Jul 28, 2025 $0.0000709
-3.41%
$-- $334
Jul 27, 2025 $0.0000731
+5.65%
$-- $62
Jul 26, 2025 $0.0000694
+1.32%
$-- $1,006
Jul 25, 2025 $0.0000685
+1.29%
$-- $100
Jul 24, 2025 $0.0000676
-0.09%
$-- $114
Jul 23, 2025 $0.0000678
-1.16%
$-- $35
Jul 22, 2025 $0.0000687
+2.31%
$-- $588
Jul 21, 2025 $0.000067
+0.83%
$-- $176
Jul 20, 2025 $0.0000665
+3.13%
$-- $40
Jul 19, 2025 $0.0000644
+0.45%
$-- $187
Jul 18, 2025 $0.0000642
+0.99%
$-- $68
Jul 17, 2025 $0.0000638
+2.24%
$-- $1
Jul 16, 2025 $0.0000624
+2.36%
$-- $36
Jul 15, 2025 $0.0000611
+0.45%
$-- $29
Jul 14, 2025 $0.0000608
-0.31%
$-- $2
Jul 13, 2025 $0.000061
+0.16%
$-- $15
Jul 6, 2025 $0.0000583
+0.89%
$-- $18
Jul 5, 2025 $0.0000578
+0.38%
$-- $18
May 9, 2025 $0.0000572
+0.00%
$-- $2
Apr 4, 2025 $0.0000551
-0.69%
$-- $98
Mar 28, 2025 $0.0000594
+1.47%
$-- $13
Mar 21, 2025 $0.0000599
+4.88%
$-- $7,624
Mar 14, 2025 $0.0000128
-75.84%
$-- $4
Mar 7, 2025 $0.0000579
+4.88%
$-- $107
Feb 28, 2025 $0.0000524
+5.29%
$-- $39
Feb 21, 2025 $0.0000606
+0.00%
$-- $677
Feb 14, 2025 $0.0000584
+0.00%
$-- $75
Feb 7, 2025 $0.0000498
+0.00%
$-- $7
Jan 31, 2025 $0.000206
+0.00%
$-- $99
Jan 24, 2025 $0.0000639
+1.27%
$-- $5
Jan 23, 2025 $0.0000641
-0.18%
$-- $5
Jan 22, 2025 $0.0000648
+1.01%
$-- $0.1
Jan 21, 2025 $0.0000642
+1.24%
$-- $435
Jan 20, 2025 $0.0000631
+1.15%
$-- $62
Jan 19, 2025 $0.0000643
+0.50%
$-- $125
Jan 18, 2025 $0.0000649
-0.84%
$-- $0.1
Jan 17, 2025 $0.0000654
+4.10%
$-- $2
Jan 16, 2025 $0.0000636
-3.38%
$-- $9
Jan 14, 2025 $0.0000615
-0.57%
$-- $16
Jan 13, 2025 $0.0000634
+0.18%
$-- $57
Jan 12, 2025 $0.0000617
-2.56%
$-- $54
Jan 10, 2025 $0.0000642
+2.75%
$-- $0
Jan 9, 2025 $0.0000644
+3.33%
$-- $6
Jan 7, 2025 $0.0000642
-3.26%
$-- $0.1
Jan 5, 2025 $0.0000637
+2.05%
$-- $13
Jan 4, 2025 $0.0000648
-3.49%
$-- $14