Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.000056
+6.41%
$-- $18
May 13, 2026 $0.0000423
+0.00%
$-- $14
May 6, 2026 $0.0000474
+0.00%
$-- $62
Apr 21, 2026 $0.0000571
+12.22%
$-- $6
Apr 19, 2026 $0.00005
-0.44%
$-- $265
Apr 18, 2026 $0.0000509
+0.00%
$-- $34
Apr 17, 2026 $0.0000517
+0.40%
$-- $40
Apr 2, 2026 $0.0000462
-1.51%
$-- $57
Mar 12, 2026 $0.0000521
+0.00%
$-- $2
Mar 5, 2026 $0.0000535
+1.19%
$-- $493
Mar 4, 2026 $0.0000536
+0.00%
$-- $110
Feb 9, 2026 $0.000051
-5.90%
$-- $5
Feb 7, 2026 $0.0000521
+0.00%
$-- $4
Feb 6, 2026 $0.0000506
+0.00%
$-- $4
Feb 5, 2026 $0.0000504
-11.17%
$-- $42
Feb 4, 2026 $0.0000584
-2.33%
$-- $11
Feb 2, 2026 $0.0000594
+0.20%
$-- $3
Feb 1, 2026 $0.0000614
-0.96%
$-- $33
Jan 31, 2026 $0.0000633
-8.88%
$-- $18
Jan 15, 2026 $0.0000755
+0.00%
$-- $30
Jan 13, 2026 $0.0000769
+0.00%
$-- $4
Aug 3, 2025 $0.000498
-20.68%
$-- $2,192
Aug 2, 2025 $0.000817
+1.02K%
$-- $162
Aug 1, 2025 $0.0000829
+23.83%
$-- $9
Jul 31, 2025 $0.0000811
+10.92%
$-- $7
Jul 30, 2025 $0.0000637
-8.89%
$-- $21
Jul 29, 2025 $0.0000697
-2.13%
$-- $1
Jul 28, 2025 $0.0000709
-3.41%
$-- $334
Jul 27, 2025 $0.0000731
+5.65%
$-- $62
Jul 26, 2025 $0.0000694
+1.32%
$-- $1,006
Jul 25, 2025 $0.0000685
+1.29%
$-- $100
Jul 24, 2025 $0.0000676
-0.09%
$-- $114
Jul 23, 2025 $0.0000678
-1.16%
$-- $35
Jul 22, 2025 $0.0000687
+2.31%
$-- $588
Jul 21, 2025 $0.000067
+0.83%
$-- $176
Jul 20, 2025 $0.0000665
+3.13%
$-- $40
Jul 19, 2025 $0.0000644
+0.45%
$-- $187
Jul 18, 2025 $0.0000642
+0.99%
$-- $68
Jul 17, 2025 $0.0000638
+2.24%
$-- $1
Jul 16, 2025 $0.0000624
+2.36%
$-- $36
Jul 15, 2025 $0.0000611
+0.45%
$-- $29
Jul 14, 2025 $0.0000608
-0.31%
$-- $2
Jul 13, 2025 $0.000061
+0.16%
$-- $15
Jul 6, 2025 $0.0000583
+0.89%
$-- $18
Jul 5, 2025 $0.0000578
+0.38%
$-- $18
May 9, 2025 $0.0000572
+0.00%
$-- $2
Apr 4, 2025 $0.0000551
-0.69%
$-- $98
Mar 28, 2025 $0.0000594
+1.47%
$-- $13
Mar 21, 2025 $0.0000599
+4.88%
$-- $7,624
Mar 14, 2025 $0.0000128
-75.84%
$-- $4