INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.000056
+0.00%
$-- $18
May 30, 7 PM $0.0000557
+0.00%
$-- $16
May 30, 5 PM $0.0000552
+0.00%
$-- $13
May 30, 4 PM $0.0000543
+1.23%
$-- $10
May 30, 3 PM $0.0000531
+0.00%
$-- $6
May 30, 2 PM $0.0000526
+0.00%
$-- $3
May 13, 6 AM $0.0000423
+0.00%
$-- $14
May 6, 1 PM $0.0000474
+0.00%
$-- $62
Apr 21, 1 PM $0.0000571
+0.00%
$-- $6
Apr 21, 12 PM $0.0000509
+0.00%
$-- $6
Apr 19, 5 AM $0.00005
+0.00%
$-- $265
Apr 19, 3 AM $0.0000502
-0.04%
$-- $120
Apr 18, 12 PM $0.0000509
+0.00%
$-- $34
Apr 17, 8 PM $0.0000517
-0.10%
$-- $40
Apr 17, 1 PM $0.0000515
+0.00%
$-- $12
Apr 2, 1 PM $0.0000462
+0.00%
$-- $57
Apr 2, 11 AM $0.000047
+0.00%
$-- $55
Mar 12, 2 AM $0.0000521
+0.00%
$-- $2
Mar 5, 11 AM $0.0000535
+0.00%
$-- $493
Mar 5, 10 AM $0.0000529
+0.00%
$-- $350
Mar 4, 7 PM $0.0000536
+0.00%
$-- $110
Feb 9, 1 PM $0.000051
+0.00%
$-- $5
Feb 9, 8 AM $0.0000542
+0.00%
$-- $1
Feb 7, 7 AM $0.0000521
+0.00%
$-- $4
Feb 6, 5 PM $0.0000506
+0.00%
$-- $4
Feb 5, 10 PM $0.0000504
+0.00%
$-- $42
Feb 5, 9 PM $0.0000524
+0.00%
$-- $40
Feb 5, 11 AM $0.0000568
+0.00%
$-- $17
Feb 4, 10 PM $0.0000584
+0.00%
$-- $11
Feb 4, 9 PM $0.0000574
+0.00%
$-- $9
Feb 4, 6 PM $0.0000598
+0.00%
$-- $6
Feb 2, 4 AM $0.0000594
+0.00%
$-- $3
Feb 2, 3 AM $0.0000592
+0.00%
$-- $2
Feb 1, 3 PM $0.0000614
+0.00%
$-- $33
Feb 1, 2 PM $0.0000613
-1.07%
$-- $30
Download