INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0000664
+1.52%
$-- $120
Jan 2, 2025 $0.0000648
-0.44%
$-- $95
Jan 1, 2025 $0.0000644
-1.64%
$-- $317
Dec 31, 2024 $0.0000655
+1.40%
$-- $10
Dec 30, 2024 $0.0000638
+0.09%
$-- $25
Dec 29, 2024 $0.0000642
-3.71%
$-- $3
Dec 28, 2024 $0.0000661
+1.51%
$-- $12
Dec 27, 2024 $0.0000645
+0.48%
$-- $18
Dec 26, 2024 $0.000063
-2.79%
$-- $18
Dec 25, 2024 $0.0000653
+0.82%
$-- $3,693
Dec 24, 2024 $0.0000645
-2.18%
$-- $3,647
Dec 23, 2024 $0.0000647
+8.06%
$-- $189
Dec 22, 2024 $0.0000631
+1.72%
$-- $3
Dec 21, 2024 $0.000062
-2.73%
$-- $29
Dec 20, 2024 $0.000062
-1.88%
$-- $115
Dec 18, 2024 $0.0000704
+3.49%
$-- $84
Dec 17, 2024 $0.0000685
+0.79%
$-- $82
Dec 16, 2024 $0.000069
+0.64%
$-- $39
Dec 15, 2024 $0.0000685
+0.38%
$-- $26
Dec 14, 2024 $0.0000678
-1.84%
$-- $1
Dec 13, 2024 $0.0000697
+4.19%
$-- $92
Dec 11, 2024 $0.0000648
+1.11%
$-- $12
Dec 10, 2024 $0.0000636
-2.16%
$-- $48
Dec 9, 2024 $0.0000658
-6.58%
$-- $211
Dec 8, 2024 $0.0000716
+0.01%
$-- $133
Dec 7, 2024 $0.0000715
+2.92%
$-- $51
Dec 6, 2024 $0.0000687
+1.78%
$-- $28
Dec 5, 2024 $0.000068
-3.65%
$-- $136
Dec 4, 2024 $0.0000706
+0.00%
$-- $14
Dec 3, 2024 $0.0000696
+11.80%
$-- $13
Dec 2, 2024 $0.0000611
-2.15%
$-- $121
Dec 1, 2024 $0.0000626
+0.60%
$-- $272
Nov 30, 2024 $0.0000626
+0.28%
$-- $86
Nov 29, 2024 $0.0000622
-0.30%
$-- $21
Nov 28, 2024 $0.0000627
+1.87%
$-- $30
Nov 27, 2024 $0.0000605
+3.79%
$-- $32
Nov 26, 2024 $0.0000583
-4.29%
$-- $163
Nov 25, 2024 $0.000061
-3.24%
$-- $62
Nov 24, 2024 $0.0000632
+0.86%
$-- $553
Nov 23, 2024 $0.0000625
+3.47%
$-- $345
Nov 22, 2024 $0.0000608
+1.34%
$-- $44
Nov 21, 2024 $0.0000604
+0.42%
$-- $69
Nov 20, 2024 $0.0000587
+2.43%
$-- $5
Nov 19, 2024 $0.0000587
-1.39%
$-- $5
Nov 18, 2024 $0.0000594
-0.65%
$-- $11
Nov 17, 2024 $0.000059
-1.47%
$-- $39
Nov 16, 2024 $0.0000582
-2.43%
$-- $9
Nov 15, 2024 $0.0000597
-0.46%
$-- $4
Nov 14, 2024 $0.0000601
+0.75%
$-- $44
Nov 13, 2024 $0.0000601
-0.89%
$-- $1,059