INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0000526
-3.05%
$ -- $ 61,847
Mar 20, 2023 $ 0.0000543
-0.27%
$ -- $ 61,148
Mar 19, 2023 $ 0.0000548
+0.60%
$ -- $ 61,408
Mar 18, 2023 $ 0.0000542
+2.01%
$ -- $ 61,775
Mar 17, 2023 $ 0.0000531
+1.76%
$ -- $ 61,641
Mar 16, 2023 $ 0.0000522
+0.01%
$ -- $ 57,737
Mar 15, 2023 $ 0.0000524
-0.94%
$ -- $ 62,455
Mar 14, 2023 $ 0.0000527
+0.91%
$ -- $ 56,636
Mar 13, 2023 $ 0.0000521
+5.18%
$ -- $ 51,887
Mar 12, 2023 $ 0.0000495
-16.59%
$ -- $ 50,200
Mar 11, 2023 $ 0.0000595
+2.24%
$ -- $ 65,133
Mar 10, 2023 $ 0.0000585
+0.23%
$ -- $ 70,941
Mar 9, 2023 $ 0.0000581
+0.50%
$ -- $ 62,863
Mar 8, 2023 $ 0.000058
+0.94%
$ -- $ 62,887
Mar 7, 2023 $ 0.0000574
+13.21%
$ -- $ 63,054
Mar 6, 2023 $ 0.0000505
-0.23%
$ -- $ 59,261
Mar 5, 2023 $ 0.0000506
-2.39%
$ -- $ 61,142
Mar 4, 2023 $ 0.0000518
+1.62%
$ -- $ 64,905
Mar 3, 2023 $ 0.000051
-4.41%
$ -- $ 56,265
Mar 2, 2023 $ 0.0000533
-7.40%
$ -- $ 57,048
Mar 1, 2023 $ 0.0000575
-1.10%
$ -- $ 59,637
Feb 28, 2023 $ 0.0000582
-5.93%
$ -- $ 62,630
Feb 27, 2023 $ 0.0000618
-8.36%
$ -- $ 63,520
Feb 26, 2023 $ 0.0000674
+2.09%
$ -- $ 71,694
Feb 25, 2023 $ 0.0000658
-2.06%
$ -- $ 66,313
Feb 24, 2023 $ 0.0000674
+1.89%
$ -- $ 67,393
Feb 23, 2023 $ 0.0000661
-2.82%
$ -- $ 67,973
Feb 22, 2023 $ 0.0000682
+3.65%
$ -- $ 74,657
Feb 21, 2023 $ 0.0000659
+0.44%
$ -- $ 66,839
Feb 20, 2023 $ 0.0000656
+2.33%
$ -- $ 70,171
Feb 19, 2023 $ 0.0000639
-2.50%
$ -- $ 64,586
Feb 18, 2023 $ 0.0000656
+5.96%
$ -- $ 67,176
Feb 17, 2023 $ 0.000062
-1.62%
$ -- $ 66,699
Feb 16, 2023 $ 0.000063
-0.21%
$ -- $ 64,743
Feb 15, 2023 $ 0.0000631
-3.83%
$ -- $ 66,805
Feb 14, 2023 $ 0.0000656
-2.00%
$ -- $ 62,386
Feb 13, 2023 $ 0.0000665
-10.05%
$ -- $ 63,409
Feb 12, 2023 $ 0.0000742
+2.15%
$ -- $ 77,784
Feb 11, 2023 $ 0.0000726
+0.94%
$ -- $ 72,428
Feb 10, 2023 $ 0.000072
+0.01%
$ -- $ 75,670
Feb 9, 2023 $ 0.0000718
-0.06%
$ -- $ 70,570
Feb 8, 2023 $ 0.000072
-4.13%
$ -- $ 70,891
Feb 7, 2023 $ 0.0000752
+3.01%
$ -- $ 72,631
Feb 6, 2023 $ 0.0000731
-0.15%
$ -- $ 76,046
Feb 5, 2023 $ 0.0000731
-0.15%
$ -- $ 71,964
Feb 4, 2023 $ 0.0000735
+1.29%
$ -- $ 73,740
Feb 3, 2023 $ 0.000073
-0.20%
$ -- $ 71,432
Feb 2, 2023 $ 0.0000732
+0.73%
$ -- $ 73,265
Feb 1, 2023 $ 0.0000725
+12.98%
$ -- $ 72,275
Jan 31, 2023 $ 0.0000641
-0.51%
$ -- $ 67,575