Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.000068
-3.65%
$-- $136
Dec 4, 2024 $0.0000706
+0.00%
$-- $14
Dec 3, 2024 $0.0000696
+11.80%
$-- $13
Dec 2, 2024 $0.0000611
-2.15%
$-- $121
Dec 1, 2024 $0.0000626
+0.60%
$-- $272
Nov 30, 2024 $0.0000626
+0.28%
$-- $86
Nov 29, 2024 $0.0000622
-0.30%
$-- $21
Nov 28, 2024 $0.0000627
+1.87%
$-- $30
Nov 27, 2024 $0.0000605
+3.79%
$-- $32
Nov 26, 2024 $0.0000583
-4.29%
$-- $163
Nov 25, 2024 $0.000061
-3.24%
$-- $62
Nov 24, 2024 $0.0000632
+0.86%
$-- $553
Nov 23, 2024 $0.0000625
+3.47%
$-- $345
Nov 22, 2024 $0.0000608
+1.34%
$-- $44
Nov 21, 2024 $0.0000604
+0.42%
$-- $69
Nov 20, 2024 $0.0000587
+2.43%
$-- $5
Nov 19, 2024 $0.0000587
-1.39%
$-- $5
Nov 18, 2024 $0.0000594
-0.65%
$-- $11
Nov 17, 2024 $0.000059
-1.47%
$-- $39
Nov 16, 2024 $0.0000582
-2.43%
$-- $9
Nov 15, 2024 $0.0000597
-0.46%
$-- $4
Nov 14, 2024 $0.0000601
+0.75%
$-- $44
Nov 13, 2024 $0.0000601
-0.89%
$-- $1,059
Nov 12, 2024 $0.0000604
-4.34%
$-- $1,586
Nov 11, 2024 $0.0000626
+3.28%
$-- $136
Nov 10, 2024 $0.0000607
+0.75%
$-- $68
Nov 9, 2024 $0.0000605
+5.00%
$-- $153
Nov 8, 2024 $0.0000576
-0.18%
$-- $200
Nov 7, 2024 $0.0000582
+1.91%
$-- $106
Nov 6, 2024 $0.0000562
+0.25%
$-- $9
Nov 5, 2024 $0.0000579
+19.77%
$-- $9
Nov 4, 2024 $0.0000546
+0.60%
$-- $0
Nov 3, 2024 $0.0000544
-5.84%
$-- $0
Nov 2, 2024 $0.0000571
+2.81%
$-- $119
Oct 31, 2024 $0.0000571
-2.04%
$-- $45
Oct 30, 2024 $0.0000577
-2.31%
$-- $46
Oct 29, 2024 $0.0000586
+0.49%
$-- $2
Oct 28, 2024 $0.0000583
+1.23%
$-- $332
Oct 27, 2024 $0.0000561
-0.66%
$-- $199
Oct 26, 2024 $0.0000569
+1.49%
$-- $2
Oct 25, 2024 $0.0000546
-7.39%
$-- $11
Oct 24, 2024 $0.000057
+0.86%
$-- $18
Oct 23, 2024 $0.0000565
-1.69%
$-- $42
Oct 22, 2024 $0.0000584
+0.13%
$-- $145
Oct 21, 2024 $0.0000584
+0.66%
$-- $2
Oct 20, 2024 $0.0000587
+0.70%
$-- $25
Oct 19, 2024 $0.0000579
-0.61%
$-- $135
Oct 18, 2024 $0.0000585
-0.02%
$-- $0.1
Oct 17, 2024 $0.0000581
-6.28%
$-- $6
Oct 16, 2024 $0.0000609
+5.64%
$-- $50