INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.0000575
-1.10%
$-- $59,637
Feb 28, 2023 $0.0000582
-5.93%
$-- $62,630
Feb 27, 2023 $0.0000618
-8.36%
$-- $63,520
Feb 26, 2023 $0.0000674
+2.09%
$-- $71,694
Feb 25, 2023 $0.0000658
-2.06%
$-- $66,313
Feb 24, 2023 $0.0000674
+1.89%
$-- $67,393
Feb 23, 2023 $0.0000661
-2.82%
$-- $67,973
Feb 22, 2023 $0.0000682
+3.65%
$-- $74,657
Feb 21, 2023 $0.0000659
+0.44%
$-- $66,839
Feb 20, 2023 $0.0000656
+2.33%
$-- $70,171
Feb 19, 2023 $0.0000639
-2.50%
$-- $64,586
Feb 18, 2023 $0.0000656
+5.96%
$-- $67,176
Feb 17, 2023 $0.000062
-1.62%
$-- $66,699
Feb 16, 2023 $0.000063
-0.21%
$-- $64,743
Feb 15, 2023 $0.0000631
-3.83%
$-- $66,805
Feb 14, 2023 $0.0000656
-2.00%
$-- $62,386
Feb 13, 2023 $0.0000665
-10.05%
$-- $63,409
Feb 12, 2023 $0.0000742
+2.15%
$-- $77,784
Feb 11, 2023 $0.0000726
+0.94%
$-- $72,428
Feb 10, 2023 $0.000072
+0.01%
$-- $75,670
Feb 9, 2023 $0.0000718
-0.06%
$-- $70,570
Feb 8, 2023 $0.000072
-4.13%
$-- $70,891
Feb 7, 2023 $0.0000752
+3.01%
$-- $72,631
Feb 6, 2023 $0.0000731
-0.15%
$-- $76,046
Feb 5, 2023 $0.0000731
-0.15%
$-- $71,964
Feb 4, 2023 $0.0000735
+1.29%
$-- $73,740
Feb 3, 2023 $0.000073
-0.20%
$-- $71,432
Feb 2, 2023 $0.0000732
+0.73%
$-- $73,265
Feb 1, 2023 $0.0000725
+12.98%
$-- $72,275
Jan 31, 2023 $0.0000641
-0.51%
$-- $67,575
Jan 30, 2023 $0.0000644
+1.30%
$-- $69,651
Jan 29, 2023 $0.0000633
-1.58%
$-- $66,257
Jan 28, 2023 $0.0000643
-2.08%
$-- $72,633
Jan 27, 2023 $0.0000655
+5.03%
$-- $70,350
Jan 26, 2023 $0.0000621
+1.79%
$-- $69,831
Jan 25, 2023 $0.0000603
-4.38%
$-- $65,195
Jan 24, 2023 $0.0000633
-2.76%
$-- $65,514
Jan 23, 2023 $0.0000651
+0.01%
$-- $67,403
Jan 22, 2023 $0.000065
-1.01%
$-- $67,630
Jan 21, 2023 $0.0000656
-9.21%
$-- $64,097
Jan 20, 2023 $0.000072
-0.40%
$-- $69,296
Jan 19, 2023 $0.0000722
-0.05%
$-- $73,039
Jan 18, 2023 $0.0000721
-3.43%
$-- $73,028
Jan 17, 2023 $0.0000742
+17.54%
$-- $74,462
Jan 16, 2023 $0.0000633
-4.82%
$-- $66,613
Jan 15, 2023 $0.0000662
+1.32%
$-- $68,182
Jan 14, 2023 $0.0000656
+15.15%
$-- $70,423
Jan 13, 2023 $0.0000569
+0.94%
$-- $60,867
Download