Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INTERSTELLAR DOMAIN ORDER Historical Data

IDO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.0000579
+0.12%
$-- $294
Oct 14, 2024 $0.0000579
+3.29%
$-- $83
Oct 13, 2024 $0.0000563
+0.10%
$-- $480
Mar 21, 2023 $0.0000526
-3.05%
$-- $61,847
Mar 20, 2023 $0.0000543
-0.27%
$-- $61,148
Mar 19, 2023 $0.0000548
+0.60%
$-- $61,408
Mar 18, 2023 $0.0000542
+2.01%
$-- $61,775
Mar 17, 2023 $0.0000531
+1.76%
$-- $61,641
Mar 16, 2023 $0.0000522
+0.01%
$-- $57,737
Mar 15, 2023 $0.0000524
-0.94%
$-- $62,455
Mar 14, 2023 $0.0000527
+0.91%
$-- $56,636
Mar 13, 2023 $0.0000521
+5.18%
$-- $51,887
Mar 12, 2023 $0.0000495
-16.59%
$-- $50,200
Mar 11, 2023 $0.0000595
+2.24%
$-- $65,133
Mar 10, 2023 $0.0000585
+0.23%
$-- $70,941
Mar 9, 2023 $0.0000581
+0.50%
$-- $62,863
Mar 8, 2023 $0.000058
+0.94%
$-- $62,887
Mar 7, 2023 $0.0000574
+13.21%
$-- $63,054
Mar 6, 2023 $0.0000505
-0.23%
$-- $59,261
Mar 5, 2023 $0.0000506
-2.39%
$-- $61,142
Mar 4, 2023 $0.0000518
+1.62%
$-- $64,905
Mar 3, 2023 $0.000051
-4.41%
$-- $56,265
Mar 2, 2023 $0.0000533
-7.40%
$-- $57,048
Mar 1, 2023 $0.0000575
-1.10%
$-- $59,637
Feb 28, 2023 $0.0000582
-5.93%
$-- $62,630
Feb 27, 2023 $0.0000618
-8.36%
$-- $63,520
Feb 26, 2023 $0.0000674
+2.09%
$-- $71,694
Feb 25, 2023 $0.0000658
-2.06%
$-- $66,313
Feb 24, 2023 $0.0000674
+1.89%
$-- $67,393
Feb 23, 2023 $0.0000661
-2.82%
$-- $67,973
Feb 22, 2023 $0.0000682
+3.65%
$-- $74,657
Feb 21, 2023 $0.0000659
+0.44%
$-- $66,839
Feb 20, 2023 $0.0000656
+2.33%
$-- $70,171
Feb 19, 2023 $0.0000639
-2.50%
$-- $64,586
Feb 18, 2023 $0.0000656
+5.96%
$-- $67,176
Feb 17, 2023 $0.000062
-1.62%
$-- $66,699
Feb 16, 2023 $0.000063
-0.21%
$-- $64,743
Feb 15, 2023 $0.0000631
-3.83%
$-- $66,805
Feb 14, 2023 $0.0000656
-2.00%
$-- $62,386
Feb 13, 2023 $0.0000665
-10.05%
$-- $63,409
Feb 12, 2023 $0.0000742
+2.15%
$-- $77,784
Feb 11, 2023 $0.0000726
+0.94%
$-- $72,428
Feb 10, 2023 $0.000072
+0.01%
$-- $75,670
Feb 9, 2023 $0.0000718
-0.06%
$-- $70,570
Feb 8, 2023 $0.000072
-4.13%
$-- $70,891
Feb 7, 2023 $0.0000752
+3.01%
$-- $72,631
Feb 6, 2023 $0.0000731
-0.15%
$-- $76,046
Feb 5, 2023 $0.0000731
-0.15%
$-- $71,964
Feb 4, 2023 $0.0000735
+1.29%
$-- $73,740
Feb 3, 2023 $0.000073
-0.20%
$-- $71,432