Gamepass Historical Data

GPN Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0000773
+0.51%
$83,356 $206
Sep 6, 2024 $0.0000773
+0.63%
$83,296 $370
Sep 5, 2024 $0.0000768
-13.24%
$82,766 $220
Sep 4, 2024 $0.000088
-8.28%
$94,824 $199
Sep 3, 2024 $0.0000959
-5.14%
$103,383 $132
Sep 2, 2024 $0.000101
-5.44%
$108,874 $138
Sep 1, 2024 $0.000107
+1.42%
$115,133 $116
Aug 31, 2024 $0.000104
-1.60%
$111,707 $161
Aug 30, 2024 $0.000105
-0.37%
$113,529 $350
Aug 29, 2024 $0.000106
+2.18%
$114,702 $205
Aug 28, 2024 $0.000104
+1.34%
$112,261 $186
Aug 27, 2024 $0.000102
-6.23%
$110,282 $175
Aug 26, 2024 $0.000109
-8.29%
$117,613 $313
Aug 25, 2024 $0.000119
+7.03%
$128,243 $252
Aug 24, 2024 $0.000111
-11.39%
$119,818 $165
Aug 23, 2024 $0.000125
+13.87%
$135,219 $243
Aug 22, 2024 $0.00011
-8.12%
$118,750 $229
Aug 21, 2024 $0.00012
+8.74%
$129,237 $244
Aug 20, 2024 $0.00011
+0.00%
$118,844 $256
Aug 19, 2024 $0.00011
+14.63%
$118,846 $326
Aug 18, 2024 $0.0000964
-7.52%
$103,887 $178
Aug 17, 2024 $0.000105
-3.75%
$113,301 $340
Aug 16, 2024 $0.000109
-0.38%
$117,725 $186
Aug 15, 2024 $0.00011
-1.66%
$118,166 $322
Aug 14, 2024 $0.000111
-0.15%
$120,141 $161
Aug 13, 2024 $0.000112
+2.11%
$120,324 $282
Aug 12, 2024 $0.000109
+0.38%
$117,939 $355
Aug 11, 2024 $0.000109
-0.79%
$117,523 $243
Aug 10, 2024 $0.00011
+0.03%
$118,445 $358
Aug 9, 2024 $0.00011
-0.48%
$119,055 $266
Aug 8, 2024 $0.000111
+1.12%
$119,673 $243
Aug 7, 2024 $0.00011
-11.16%
$118,254 $244
Aug 6, 2024 $0.000123
+3.43%
$133,064 $392
Aug 5, 2024 $0.000119
+21.99%
$128,606 $719
Aug 4, 2024 $0.0000978
-13.54%
$105,406 $291
Aug 3, 2024 $0.000113
+29.52%
$121,919 $1,027
Aug 2, 2024 $0.0000873
-7.73%
$94,127 $458
Aug 1, 2024 $0.0000946
-7.46%
$102,002 $287
Jul 31, 2024 $0.000102
-5.35%
$110,232 $939
Jul 30, 2024 $0.000108
-13.91%
$116,104 $626
Jul 29, 2024 $0.000125
+1.63%
$134,866 $507
Jul 28, 2024 $0.000123
-0.25%
$132,705 $304
Jul 27, 2024 $0.000123
-0.55%
$133,048 $212
Jul 26, 2024 $0.000124
+1.02%
$133,783 $158
Jul 25, 2024 $0.000124
-0.11%
$133,675 $176
Jul 24, 2024 $0.000124
-4.27%
$133,740 $203
Jul 23, 2024 $0.00013
+2.34%
$140,017 $526
Jul 22, 2024 $0.000127
+0.33%
$136,825 $209
Jul 21, 2024 $0.000126
-3.08%
$136,352 $247
Jul 20, 2024 $0.00013
-5.50%
$139,793 $401