Gamepass Historical Data

GPN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000773
+0.51%
$ 83,356 $ 206
Sep 6, 2024 $ 0.0000773
+0.63%
$ 83,296 $ 370
Sep 5, 2024 $ 0.0000768
-13.24%
$ 82,766 $ 220
Sep 4, 2024 $ 0.000088
-8.28%
$ 94,824 $ 199
Sep 3, 2024 $ 0.0000959
-5.14%
$ 103,383 $ 132
Sep 2, 2024 $ 0.000101
-5.44%
$ 108,874 $ 138
Sep 1, 2024 $ 0.000107
+1.42%
$ 115,133 $ 116
Aug 31, 2024 $ 0.000104
-1.60%
$ 111,707 $ 161
Aug 30, 2024 $ 0.000105
-0.37%
$ 113,529 $ 350
Aug 29, 2024 $ 0.000106
+2.18%
$ 114,702 $ 205
Aug 28, 2024 $ 0.000104
+1.34%
$ 112,261 $ 186
Aug 27, 2024 $ 0.000102
-6.23%
$ 110,282 $ 175
Aug 26, 2024 $ 0.000109
-8.29%
$ 117,613 $ 313
Aug 25, 2024 $ 0.000119
+7.03%
$ 128,243 $ 252
Aug 24, 2024 $ 0.000111
-11.39%
$ 119,818 $ 165
Aug 23, 2024 $ 0.000125
+13.87%
$ 135,219 $ 243
Aug 22, 2024 $ 0.00011
-8.12%
$ 118,750 $ 229
Aug 21, 2024 $ 0.00012
+8.74%
$ 129,237 $ 244
Aug 20, 2024 $ 0.00011
+0.00%
$ 118,844 $ 256
Aug 19, 2024 $ 0.00011
+14.63%
$ 118,846 $ 326
Aug 18, 2024 $ 0.0000964
-7.52%
$ 103,887 $ 178
Aug 17, 2024 $ 0.000105
-3.75%
$ 113,301 $ 340
Aug 16, 2024 $ 0.000109
-0.38%
$ 117,725 $ 186
Aug 15, 2024 $ 0.00011
-1.66%
$ 118,166 $ 322
Aug 14, 2024 $ 0.000111
-0.15%
$ 120,141 $ 161
Aug 13, 2024 $ 0.000112
+2.11%
$ 120,324 $ 282
Aug 12, 2024 $ 0.000109
+0.38%
$ 117,939 $ 355
Aug 11, 2024 $ 0.000109
-0.79%
$ 117,523 $ 243
Aug 10, 2024 $ 0.00011
+0.03%
$ 118,445 $ 358
Aug 9, 2024 $ 0.00011
-0.48%
$ 119,055 $ 266
Aug 8, 2024 $ 0.000111
+1.12%
$ 119,673 $ 243
Aug 7, 2024 $ 0.00011
-11.16%
$ 118,254 $ 244
Aug 6, 2024 $ 0.000123
+3.43%
$ 133,064 $ 392
Aug 5, 2024 $ 0.000119
+21.99%
$ 128,606 $ 719
Aug 4, 2024 $ 0.0000978
-13.54%
$ 105,406 $ 291
Aug 3, 2024 $ 0.000113
+29.52%
$ 121,919 $ 1,027
Aug 2, 2024 $ 0.0000873
-7.73%
$ 94,127 $ 458
Aug 1, 2024 $ 0.0000946
-7.46%
$ 102,002 $ 287
Jul 31, 2024 $ 0.000102
-5.35%
$ 110,232 $ 939
Jul 30, 2024 $ 0.000108
-13.91%
$ 116,104 $ 626
Jul 29, 2024 $ 0.000125
+1.63%
$ 134,866 $ 507
Jul 28, 2024 $ 0.000123
-0.25%
$ 132,705 $ 304
Jul 27, 2024 $ 0.000123
-0.55%
$ 133,048 $ 212
Jul 26, 2024 $ 0.000124
+1.02%
$ 133,783 $ 158
Jul 25, 2024 $ 0.000124
-0.11%
$ 133,675 $ 176
Jul 24, 2024 $ 0.000124
-4.27%
$ 133,740 $ 203
Jul 23, 2024 $ 0.00013
+2.34%
$ 140,017 $ 526
Jul 22, 2024 $ 0.000127
+0.33%
$ 136,825 $ 209
Jul 21, 2024 $ 0.000126
-3.08%
$ 136,352 $ 247
Jul 20, 2024 $ 0.00013
-5.50%
$ 139,793 $ 401