Qubitica Historical Data

QBIT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $3.6
+0.00%
$-- $6,626
Oct 8, 2018 $3.51
+0.00%
$-- $6,572
Oct 7, 2018 $3.5
+0.00%
$-- $6,595
Oct 6, 2018 $3.42
+0.00%
$-- $6,578
Oct 5, 2018 $3.43
+0.00%
$-- $6,577
Oct 4, 2018 $3.43
+0.00%
$-- $6,475
Oct 3, 2018 $3.55
+0.00%
$-- $6,570
Oct 2, 2018 $3.57
+0.00%
$-- $6,604
Oct 1, 2018 $3.56
+0.00%
$-- $6,610
Sep 30, 2018 $3.46
+0.00%
$-- $6,567
Sep 29, 2018 $3.48
+0.00%
$-- $6,672
Sep 28, 2018 $3.41
+0.00%
$-- $6,519
Sep 27, 2018 $3.37
+0.00%
$-- $6,475
Sep 26, 2018 $3.41
+0.00%
$-- $6,448
Sep 25, 2018 $3.66
+0.00%
$-- $6,649
Sep 24, 2018 $3.72
+0.00%
$-- $6,714
Sep 23, 2018 $3.7
+0.00%
$-- $6,714
Sep 22, 2018 $3.5
+0.00%
$-- $6,655
Sep 21, 2018 $3.24
+0.00%
$-- $6,427
Sep 20, 2018 $3.21
+0.00%
$-- $6,357
Sep 19, 2018 $3.13
+0.00%
$-- $6,320
Sep 18, 2018 $3.35
+0.00%
$-- $6,429
Sep 17, 2018 $3.39
+0.00%
$-- $6,501
Sep 16, 2018 $3.37
+0.00%
$-- $6,526
Sep 15, 2018 $3.29
+0.00%
$-- $6,516
Sep 14, 2018 $3.08
+0.00%
$-- $6,456
Sep 13, 2018 $2.83
+0.00%
$-- $6,308
Sep 12, 2018 $3.06
+0.00%
$-- $6,327
Sep 11, 2018 $3.15
+0.00%
$-- $6,325
Sep 10, 2018 $3.17
+0.00%
$-- $6,329
Sep 9, 2018 $3.07
+0.00%
$-- $6,429
Sep 8, 2018 $2.79
+0.00%
$-- $6,492
Sep 7, 2018 $2.57
+0.00%
$-- $6,475
Sep 6, 2018 $2.58
+0.00%
$-- $7,157
Sep 5, 2018 $2.73
+0.00%
$-- $7,327
Sep 4, 2018 $2.72
+0.00%
$-- $7,265
Sep 3, 2018 $2.76
+0.00%
$-- $7,234
Sep 2, 2018 $2.74
+0.00%
$-- $7,107
Sep 1, 2018 $2.67
+0.00%
$-- $6,989
Aug 31, 2018 $2.65
+0.00%
$-- $6,947
Aug 30, 2018 $2.75
+0.00%
$-- $7,063
Aug 29, 2018 $2.74
+0.00%
$-- $6,990
Download