Qubitica Historical Data

QBIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 2.21
-0.83%
$ 5.49 million $ 7,602
Nov 28, 2020 $ 2.23
-50.93%
$ 5.53 million $ 7,189
Nov 27, 2020 $ 4.54
+119.43%
$ 11.27 million $ 15,311
Nov 26, 2020 $ 2.07
-1.32%
$ 5.13 million $ 3,917
Nov 25, 2020 $ 2.1
-3.48%
$ 5.2 million $ 4,734
Nov 24, 2020 $ 2.17
+3.12%
$ 5.39 million $ 5,761
Nov 23, 2020 $ 2.11
-0.62%
$ 5.23 million $ 4,556
Nov 22, 2020 $ 2.12
+2.19%
$ 5.26 million $ 5,442
Nov 21, 2020 $ 2.07
+0.10%
$ 5.15 million $ 4,260
Nov 20, 2020 $ 2.07
-2.13%
$ 5.14 million $ 4,395
Nov 19, 2020 $ 2.12
+1.66%
$ 5.25 million $ 5,534
Nov 18, 2020 $ 2.08
-1.99%
$ 5.17 million $ 4,622
Nov 17, 2020 $ 2.12
+1.77%
$ 5.27 million $ 4,802
Nov 16, 2020 $ 2.09
-0.37%
$ 5.18 million $ 5,156
Nov 15, 2020 $ 2.09
-2.61%
$ 5.2 million $ 5,082
Nov 14, 2020 $ 2.15
+1.02%
$ 5.34 million $ 5,337
Nov 13, 2020 $ 2.13
-0.75%
$ 5.29 million $ 5,048
Nov 12, 2020 $ 2.15
-0.02%
$ 5.33 million $ 7,322
Nov 11, 2020 $ 2.15
-1.06%
$ 5.33 million $ 7,191
Nov 10, 2020 $ 2.17
+0.94%
$ 5.38 million $ 7,805
Nov 9, 2020 $ 2.15
+0.62%
$ 5.33 million $ 7,979
Nov 8, 2020 $ 2.14
-0.31%
$ 5.3 million $ 8,505
Nov 7, 2020 $ 2.14
-3.19%
$ 5.32 million $ 8,581
Nov 6, 2020 $ 2.21
-1.15%
$ 5.49 million $ 9,566
Nov 5, 2020 $ 2.24
+1.78%
$ 5.56 million $ 8,788
Nov 4, 2020 $ 2.2
-0.14%
$ 5.46 million $ 8,344
Nov 3, 2020 $ 2.2
+2.18%
$ 5.47 million $ 9,639
Nov 2, 2020 $ 2.15
-0.15%
$ 5.35 million $ 8,397
Nov 1, 2020 $ 2.16
-1.18%
$ 5.36 million $ 9,734
Oct 31, 2020 $ 2.19
+3.18%
$ 5.43 million $ 8,574
Oct 30, 2020 $ 2.12
-3.35%
$ 5.26 million $ 8,142
Oct 29, 2020 $ 2.19
+2.15%
$ 5.45 million $ 8,189
Oct 28, 2020 $ 2.15
-1.07%
$ 5.35 million $ 8,254
Oct 27, 2020 $ 2.18
+1.95%
$ 5.4 million $ 8,924
Oct 26, 2020 $ 2.13
-1.73%
$ 5.28 million $ 7,227
Oct 25, 2020 $ 2.17
-2.90%
$ 5.38 million $ 8,099
Oct 24, 2020 $ 2.23
+5.00%
$ 5.54 million $ 8,904
Oct 23, 2020 $ 2.12
-2.96%
$ 5.26 million $ 6,920
Oct 22, 2020 $ 2.19
+0.45%
$ 5.42 million $ 7,901
Oct 21, 2020 $ 2.18
-33.02%
$ 5.4 million $ 6,959
Oct 20, 2020 $ 3.25
+57.19%
$ 8.06 million $ 6,806
Oct 19, 2020 $ 2.07
+0.17%
$ 5.13 million $ 4,453
Oct 18, 2020 $ 2.06
-0.86%
$ 5.12 million $ 4,433
Oct 17, 2020 $ 2.08
-0.70%
$ 5.17 million $ 4,750
Oct 16, 2020 $ 2.1
+1.38%
$ 5.2 million $ 5,632
Oct 15, 2020 $ 2.07
-1.95%
$ 5.13 million $ 5,091
Oct 14, 2020 $ 2.11
+0.26%
$ 5.23 million $ 5,748
Oct 13, 2020 $ 2.1
-41.76%
$ 5.22 million $ 5,801
Oct 12, 2020 $ 3.61
+76.31%
$ 8.96 million $ 13,250
Oct 11, 2020 $ 2.05
-0.26%
$ 5.08 million $ 3,998