Qubitica Historical Data

QBIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 46.07
+7.46%
$ -- $ 1.44 million
Feb 10 $ 42.94
+6.24%
$ -- $ 1.5 million
Feb 3 $ 40.4
+20.63%
$ -- $ 1.34 million
Jan 27 $ 33.53
+17.56%
$ -- $ 1.09 million
Jan 20 $ 28.51
+1.60%
$ -- $ 936,932
Jan 13 $ 28.06
+4.38%
$ -- $ 831,530
Jan 6 $ 26.9
+2.93%
$ -- $ 783,761
Dec 30 $ 26.15
+2.78%
$ -- $ 717,627
Dec 23 $ 25.43
+2.78%
$ -- $ 600,380
Dec 16 $ 24.74
-6.54%
$ -- $ 586,476
Dec 9 $ 26.47
-8.02%
$ -- $ 675,042
Dec 2 $ 28.78
+1.93%
$ -- $ 666,995
Nov 25 $ 28.24
+8.89%
$ -- $ 796,715
Nov 18 $ 25.94
-22.79%
$ -- $ 602,252
Nov 11 $ 33.59
-2.45%
$ -- $ 592,106
Nov 4 $ 34.48
+4.28%
$ -- $ 798,665
Oct 28 $ 33.06
-1.12%
$ -- $ 814,936
Oct 21 $ 33.45
+3.93%
$ -- $ 770,126
Oct 14 $ 32.18
-3.36%
$ -- $ 765,873
Oct 7 $ 33.3
+6.31%
$ -- $ 698,422
Sep 30 $ 31.41
+0.62%
$ -- $ 786,214
Sep 23 $ 31.22
-19.48%
$ -- $ 655,354
Sep 16 $ 38.78
+12.73%
$ -- $ 880,598
Sep 9 $ 34.4
+4.27%
$ -- $ 788,160
Sep 2 $ 32.99
+5.91%
$ -- $ 744,973
Aug 26 $ 31.24
-14.04%
$ -- $ 638,247
Aug 19 $ 36.32
-3.87%
$ -- $ 1.02 million
Aug 12 $ 37.81
-8.41%
$ -- $ 1.24 million
Aug 5 $ 41.26
-5.23%
$ -- $ 1.26 million
Jul 29 $ 43.54
+5.40%
$ -- $ 431,505
Jul 22 $ 41.31
-16.12%
$ -- $ 524,788
Jul 15 $ 49.25
+7.24%
$ -- $ 434,351
Jul 8 $ 45.92
-27.32%
$ -- $ 604,037
Jul 1 $ 63.19
+2.74%
$ -- $ 545,523
Jun 24 $ 61.5
+3.61%
$ -- $ 505,819
Jun 17 $ 59.36
+12.75%
$ -- $ 998,975
Jun 10 $ 52.65
+25.92%
$ -- $ 1.35 million
Jun 3 $ 41.81
-13.19%
$ -- $ 1.17 million
May 27 $ 48.16
+7.55%
$ -- $ 635,380
May 20 $ 44.79
+4.38%
$ -- $ 519,125
May 13 $ 42.91
+37.67%
$ -- $ 465,097
May 6 $ 31.17
+15.40%
$ -- $ 408,114
Apr 29 $ 27.01
+11.94%
$ -- $ 310,411
Dec 24 $ 3.83
-15.39%
$ -- $ 2,499
Dec 17 $ 3.89
+68.62%
$ -- $ 13,499
Dec 10 $ 2.27
+1,124.24%
$ -- $ 8,868
Dec 3 $ 0.518
-10.04%
$ -- $ 729
Nov 26 $ 0.574
-77.45%
$ -- $ 16,743
Nov 19 $ 2.86
-12.62%
$ -- $ 33,138
Nov 12 $ 3.25
-17.05%
$ 8.06 million $ 42,015