BonusBlock Historical Data

BONUS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00104
-16.21%
$ 103,700 $ 17,485
May 4, 2025 $ 0.00117
-18.54%
$ 117,230 $ 20,113
May 3, 2025 $ 0.00144
+50.05%
$ 143,910 $ 23,913
May 2, 2025 $ 0.000999
-4.10%
$ 99,900 $ 17,837
May 1, 2025 $ 0.00104
-6.26%
$ 104,170 $ 16,480
Apr 30, 2025 $ 0.00111
-4.27%
$ 111,130 $ 17,813
Apr 29, 2025 $ 0.0012
+1.32%
$ -- $ 17,316
Apr 28, 2025 $ 0.00123
+10.62%
$ 122,620 $ 18,256
Apr 27, 2025 $ 0.00111
+3.84%
$ 111,150 $ 18,004
Apr 26, 2025 $ 0.00107
+15.32%
$ 107,040 $ 15,784
Apr 25, 2025 $ 0.000929
+6.72%
$ 92,950 $ 16,590
Apr 24, 2025 $ 0.000885
-8.95%
$ 88,500 $ 12,137
Apr 23, 2025 $ 0.000974
-6.35%
$ 97,400 $ 15,173
Apr 22, 2025 $ 0.00104
-10.19%
$ 104,000 $ 78,641
Apr 21, 2025 $ 0.00105
-13.62%
$ 105,300 $ 71,684
Apr 20, 2025 $ 0.00122
+4.81%
$ 122,100 $ 65,340
Apr 19, 2025 $ 0.00113
-14.19%
$ 113,100 $ 66,940
Apr 18, 2025 $ 0.00131
+2.57%
$ 131,500 $ 65,016
Apr 17, 2025 $ 0.00128
-16.54%
$ 128,200 $ 68,472
Apr 16, 2025 $ 0.00146
+41.16%
$ 146,100 $ 50,968
Apr 15, 2025 $ 0.00101
-4.72%
$ 100,900 $ 13,758
Apr 14, 2025 $ 0.00106
+8.04%
$ 106,100 $ 57,494
Apr 13, 2025 $ 0.000982
-4.75%
$ 98,200 $ 58,698
Apr 12, 2025 $ 0.00103
+19.12%
$ 103,400 $ 59,177
Apr 11, 2025 $ 0.000872
-3.00%
$ 87,200 $ 37,873
Apr 10, 2025 $ 0.00089
-7.29%
$ 89,000 $ 28,088
Apr 9, 2025 $ 0.000959
+10.23%
$ 95,900 $ 19,147
Apr 8, 2025 $ 0.000871
+9.15%
$ 87,100 $ 9,454
Apr 7, 2025 $ 0.000798
+13.35%
$ 79,800 $ 3,773
Apr 6, 2025 $ 0.000844
-10.69%
$ 84,400 $ 8,200
Apr 5, 2025 $ 0.000945
+42.11%
$ 94,500 $ 4,147
Apr 4, 2025 $ 0.000665
-25.70%
$ 66,500 $ 3,461
Apr 3, 2025 $ 0.000895
+0.45%
$ 89,500 $ 7,971
Apr 2, 2025 $ 0.0009
-47.06%
$ 90,000 $ 7,503
Apr 1, 2025 $ 0.0018
-25.62%
$ 180,000 $ 6,031
Mar 31, 2025 $ 0.0023
-6.74%
$ 230,000 $ 15,583
Mar 30, 2025 $ 0.00247
-14.96%
$ 246,626 $ 41,155
Mar 29, 2025 $ 0.0032
+2.24%
$ 320,000 $ 5,534
Mar 28, 2025 $ 0.00313
-23.66%
$ 313,000 $ 12,341
Mar 27, 2025 $ 0.0041
-9.83%
$ 410,000 $ 1,522
Mar 26, 2025 $ 0.00455
-17.33%
$ 454,700 $ 33,558
Mar 25, 2025 $ 0.00537
-30.09%
$ 537,000 $ 46,814
Mar 24, 2025 $ 0.00768
-18.94%
$ 768,136 $ 35,899
Mar 23, 2025 $ 0.00948
-2.10%
$ 947,653 $ 17,995
Mar 22, 2025 $ 0.0114
+0.89%
$ 1.14 million $ 13,306
Mar 21, 2025 $ 0.0113
-7.42%
$ 1.13 million $ 17,603
Mar 20, 2025 $ 0.0122
-7.37%
$ 1.22 million $ 82,892
Mar 19, 2025 $ 0.0116
+3.87%
$ 1.16 million $ 13,578
Mar 18, 2025 $ 0.0111
-8.11%
$ 1.11 million $ 6,102
Mar 17, 2025 $ 0.0121
+0.09%
$ 1.21 million $ 10,331