BonusBlock Historical Data

BONUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0121
-6.02%
$ 1.21 million $ 12,649
Mar 15, 2025 $ 0.0129
-2.93%
$ 1.29 million $ 22,677
Mar 14, 2025 $ 0.0126
+1.02%
$ 1.26 million $ 10,294
Mar 13, 2025 $ 0.0125
-6.43%
$ 1.25 million $ 17,884
Mar 12, 2025 $ 0.0133
+6.57%
$ 1.33 million $ 38,037
Mar 11, 2025 $ 0.0125
+1.17%
$ 1.25 million $ 24,173
Mar 10, 2025 $ 0.0124
-9.33%
$ 1.24 million $ 27,347
Mar 9, 2025 $ 0.0137
-4.50%
$ 1.37 million $ 21,478
Mar 8, 2025 $ 0.0143
-7.69%
$ 1.43 million $ 27,570
Mar 7, 2025 $ 0.0155
+11.58%
$ 1.55 million $ 72,903
Mar 6, 2025 $ 0.0139
-7.18%
$ 1.39 million $ 22,083
Mar 5, 2025 $ 0.015
-1.89%
$ 1.5 million $ 24,001
Mar 4, 2025 $ 0.0153
-10.31%
$ 1.53 million $ 30,902
Mar 3, 2025 $ 0.017
-3.10%
$ 1.7 million $ 61,361
Mar 2, 2025 $ 0.0176
-2.20%
$ 1.76 million $ 70,254
Mar 1, 2025 $ 0.0179
-5.00%
$ 1.79 million $ 90,822
Feb 28, 2025 $ 0.0189
-3.77%
$ 1.89 million $ 146,599
Feb 27, 2025 $ 0.0196
+6.34%
$ 1.96 million $ 25,147
Feb 26, 2025 $ 0.0185
-8.82%
$ 1.85 million $ 50,539
Feb 25, 2025 $ 0.0202
+2.76%
$ 2.02 million $ 48,054
Feb 24, 2025 $ 0.0197
-13.46%
$ 1.97 million $ 76,939
Feb 23, 2025 $ 0.0228
+22.92%
$ 2.28 million $ 571,997
Feb 22, 2025 $ 0.0185
+3.32%
$ 1.85 million $ 35,415
Feb 21, 2025 $ 0.0179
-9.76%
$ 1.79 million $ 100,080
Feb 20, 2025 $ 0.0199
-23.10%
$ 1.99 million $ 187,717
Feb 19, 2025 $ 0.0258
-18.85%
$ 2.58 million $ 546,585
Feb 18, 2025 $ 0.0318
+110.76%
$ 3.18 million $ 2.29 million
Feb 17, 2025 $ 0.0151
+10.85%
$ 1.51 million $ 56,428
Feb 16, 2025 $ 0.0136
-3.77%
$ 1.36 million $ 17,931
Feb 15, 2025 $ 0.0142
-12.95%
$ 1.42 million $ 30,719
Feb 14, 2025 $ 0.0163
-5.31%
$ 1.63 million $ 22,098
Feb 13, 2025 $ 0.0172
+10.27%
$ 1.72 million $ 38,206
Feb 12, 2025 $ 0.0156
+0.83%
$ 1.56 million $ 177,431
Feb 11, 2025 $ 0.0154
-0.45%
$ 1.54 million $ 25,006
Feb 10, 2025 $ 0.0154
-13.66%
$ 1.54 million $ 88,189
Feb 9, 2025 $ 0.0179
-11.22%
$ 1.79 million $ 106,020
Feb 8, 2025 $ 0.0201
-24.79%
$ 2.01 million $ 393,738
Feb 7, 2025 $ 0.0268
+81.00%
$ 2.68 million $ 1.67 million
Feb 6, 2025 $ 0.0148
-0.94%
$ 1.48 million $ 23,040
Feb 5, 2025 $ 0.0149
-1.87%
$ 1.49 million $ 45,674
Feb 4, 2025 $ 0.0152
-0.15%
$ 1.52 million $ 47,265
Feb 3, 2025 $ 0.0152
-5.93%
$ 1.52 million $ 71,450
Feb 2, 2025 $ 0.0162
-8.36%
$ 1.62 million $ 40,028
Feb 1, 2025 $ 0.0177
-6.22%
$ 1.77 million $ 63,691
Jan 31, 2025 $ 0.0188
-0.27%
$ 1.88 million $ 40,257
Jan 30, 2025 $ 0.0189
+1.66%
$ 1.89 million $ 50,405
Jan 29, 2025 $ 0.0186
-10.40%
$ 1.86 million $ 83,298
Jan 28, 2025 $ 0.0208
+5.88%
$ 2.08 million $ 107,309
Jan 27, 2025 $ 0.0196
-12.89%
$ 1.96 million $ 90,914
Jan 26, 2025 $ 0.0225
+23.90%
$ 2.25 million $ 203,776