BonusBlock Historical Data

BONUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0868
-1.46%
$ 8.68 million $ 44,118
Aug 27, 2024 $ 0.0881
-2.58%
$ 8.81 million $ 21,868
Aug 26, 2024 $ 0.0904
-1.19%
$ 9.04 million $ 24,626
Aug 25, 2024 $ 0.0916
-1.12%
$ 9.16 million $ 110,584
Aug 24, 2024 $ 0.0926
-1.76%
$ 9.26 million $ 32,997
Aug 23, 2024 $ 0.0943
-0.41%
$ 9.43 million $ 33,798
Aug 22, 2024 $ 0.0947
-0.57%
$ 9.47 million $ 112,690
Aug 21, 2024 $ 0.0953
+3.97%
$ 9.53 million $ 122,647
Aug 20, 2024 $ 0.0917
+7.42%
$ 9.17 million $ 334,168
Aug 19, 2024 $ 0.0853
-0.85%
$ 8.53 million $ 245,368
Aug 18, 2024 $ 0.0861
-4.64%
$ 8.61 million $ 117,059
Aug 17, 2024 $ 0.09
-2.30%
$ 9 million $ 141,408
Aug 16, 2024 $ 0.0921
-1.36%
$ 9.21 million $ 118,305
Aug 15, 2024 $ 0.0934
-0.01%
$ 9.34 million $ 148,007
Aug 14, 2024 $ 0.0934
-2.07%
$ 9.34 million $ 35,693
Aug 13, 2024 $ 0.0954
-0.12%
$ 9.54 million $ 67,724
Aug 12, 2024 $ 0.0955
-3.80%
$ 9.55 million $ 122,762
Aug 11, 2024 $ 0.0992
-2.31%
$ 9.92 million $ 142,396
Aug 10, 2024 $ 0.102
+6.35%
$ 10.17 million $ 560,571
Aug 9, 2024 $ 0.0967
-13.06%
$ 9.67 million $ 391,062
Aug 8, 2024 $ 0.111
-11.23%
$ 11.14 million $ 118,242
Aug 7, 2024 $ 0.125
-7.92%
$ 12.55 million $ 214,938
Aug 6, 2024 $ 0.136
+2.76%
$ 13.62 million $ 248,279
Aug 5, 2024 $ 0.133
-28.52%
$ 13.26 million $ 119,991
Aug 4, 2024 $ 0.185
-11.99%
$ 18.54 million $ 66,661
Aug 3, 2024 $ 0.211
-4.50%
$ 21.06 million $ 49,346
Aug 2, 2024 $ 0.221
+1.89%
$ 22.06 million $ 30,767
Aug 1, 2024 $ 0.217
-3.27%
$ 21.68 million $ 3,908
Jul 31, 2024 $ 0.224
-4.23%
$ 22.41 million $ 82,544
Jul 30, 2024 $ 0.234
+8.37%
$ 23.38 million $ 78,651
Jul 29, 2024 $ 0.216
+3.11%
$ 21.58 million $ 64,505
Jul 28, 2024 $ 0.21
-9.66%
$ 20.96 million $ 57,768
Jul 27, 2024 $ 0.232
-6.02%
$ 23.21 million $ 71,422
Jul 26, 2024 $ 0.249
+6.66%
$ 24.93 million $ 62,881
Jul 25, 2024 $ 0.234
+11.35%
$ 23.39 million $ 169,172
Jul 24, 2024 $ 0.21
-19.21%
$ 20.97 million $ 414,547
Jul 23, 2024 $ 0.26
+0.86%
$ 25.96 million $ 16,117
Jul 22, 2024 $ 0.257
-0.78%
$ 25.74 million $ 24,257
Jul 21, 2024 $ 0.259
+1.13%
$ 25.94 million $ 26,258
Jul 20, 2024 $ 0.257
-0.14%
$ 25.65 million $ 19,735
Jul 19, 2024 $ 0.257
+2.00%
$ 25.69 million $ 30,318
Jul 18, 2024 $ 0.252
+0.09%
$ 25.18 million $ 16,355
Jul 17, 2024 $ 0.252
+1.00%
$ 25.16 million $ 17,746
Jul 16, 2024 $ 0.249
-1.23%
$ 24.91 million $ 18,778
Jul 15, 2024 $ 0.252
+0.41%
$ 25.23 million $ 26,075
Jul 14, 2024 $ 0.251
-1.16%
$ 25.13 million $ 43,827
Jul 13, 2024 $ 0.254
-9.16%
$ 25.43 million $ 101,698
Jul 12, 2024 $ 0.28
-2.46%
$ 27.99 million $ 46,298
Jul 11, 2024 $ 0.287
-2.55%
$ 28.7 million $ 35,254
Jul 10, 2024 $ 0.294
-0.43%
$ 29.44 million $ 20,881