BonusBlock Historical Data

BONUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0868
-1.46%
$8.68 million $44,118
Aug 27, 2024 $0.0881
-2.58%
$8.81 million $21,868
Aug 26, 2024 $0.0904
-1.19%
$9.04 million $24,626
Aug 25, 2024 $0.0916
-1.12%
$9.16 million $110,584
Aug 24, 2024 $0.0926
-1.76%
$9.26 million $32,997
Aug 23, 2024 $0.0943
-0.41%
$9.43 million $33,798
Aug 22, 2024 $0.0947
-0.57%
$9.47 million $112,690
Aug 21, 2024 $0.0953
+3.97%
$9.53 million $122,647
Aug 20, 2024 $0.0917
+7.42%
$9.17 million $334,168
Aug 19, 2024 $0.0853
-0.85%
$8.53 million $245,368
Aug 18, 2024 $0.0861
-4.64%
$8.61 million $117,059
Aug 17, 2024 $0.09
-2.30%
$9 million $141,408
Aug 16, 2024 $0.0921
-1.36%
$9.21 million $118,305
Aug 15, 2024 $0.0934
-0.01%
$9.34 million $148,007
Aug 14, 2024 $0.0934
-2.07%
$9.34 million $35,693
Aug 13, 2024 $0.0954
-0.12%
$9.54 million $67,724
Aug 12, 2024 $0.0955
-3.80%
$9.55 million $122,762
Aug 11, 2024 $0.0992
-2.31%
$9.92 million $142,396
Aug 10, 2024 $0.102
+6.35%
$10.17 million $560,571
Aug 9, 2024 $0.0967
-13.06%
$9.67 million $391,062
Aug 8, 2024 $0.111
-11.23%
$11.14 million $118,242
Aug 7, 2024 $0.125
-7.92%
$12.55 million $214,938
Aug 6, 2024 $0.136
+2.76%
$13.62 million $248,279
Aug 5, 2024 $0.133
-28.52%
$13.26 million $119,991
Aug 4, 2024 $0.185
-11.99%
$18.54 million $66,661
Aug 3, 2024 $0.211
-4.50%
$21.06 million $49,346
Aug 2, 2024 $0.221
+1.89%
$22.06 million $30,767
Aug 1, 2024 $0.217
-3.27%
$21.68 million $3,908
Jul 31, 2024 $0.224
-4.23%
$22.41 million $82,544
Jul 30, 2024 $0.234
+8.37%
$23.38 million $78,651
Jul 29, 2024 $0.216
+3.11%
$21.58 million $64,505
Jul 28, 2024 $0.21
-9.66%
$20.96 million $57,768
Jul 27, 2024 $0.232
-6.02%
$23.21 million $71,422
Jul 26, 2024 $0.249
+6.66%
$24.93 million $62,881
Jul 25, 2024 $0.234
+11.35%
$23.39 million $169,172
Jul 24, 2024 $0.21
-19.21%
$20.97 million $414,547
Jul 23, 2024 $0.26
+0.86%
$25.96 million $16,117
Jul 22, 2024 $0.257
-0.78%
$25.74 million $24,257
Jul 21, 2024 $0.259
+1.13%
$25.94 million $26,258
Jul 20, 2024 $0.257
-0.14%
$25.65 million $19,735
Jul 19, 2024 $0.257
+2.00%
$25.69 million $30,318
Jul 18, 2024 $0.252
+0.09%
$25.18 million $16,355
Jul 17, 2024 $0.252
+1.00%
$25.16 million $17,746
Jul 16, 2024 $0.249
-1.23%
$24.91 million $18,778
Jul 15, 2024 $0.252
+0.41%
$25.23 million $26,075
Jul 14, 2024 $0.251
-1.16%
$25.13 million $43,827
Jul 13, 2024 $0.254
-9.16%
$25.43 million $101,698
Jul 12, 2024 $0.28
-2.46%
$27.99 million $46,298
Jul 11, 2024 $0.287
-2.55%
$28.7 million $35,254
Jul 10, 2024 $0.294
-0.43%
$29.44 million $20,881