BonusBlock Historical Data

BONUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.296
+0.41%
$29.59 million $7,831
Jul 8, 2024 $0.295
-0.44%
$29.47 million $7,067
Jul 7, 2024 $0.296
-1.17%
$29.61 million $9,130
Jul 6, 2024 $0.299
-0.20%
$29.95 million $9,286
Jul 5, 2024 $0.3
-0.41%
$30.01 million $4,931
Jul 4, 2024 $0.301
-1.85%
$30.13 million $14,182
Jul 3, 2024 $0.307
-1.38%
$30.7 million $18,116
Jul 2, 2024 $0.311
-0.84%
$31.13 million $18,566
Jul 1, 2024 $0.314
+0.85%
$31.4 million $17,673
Jun 30, 2024 $0.311
-0.44%
$31.13 million $19,924
Jun 29, 2024 $0.313
-1.48%
$31.27 million $16,476
Jun 28, 2024 $0.317
-0.10%
$31.74 million $21,597
Jun 27, 2024 $0.318
-0.11%
$31.77 million $23,008
Jun 26, 2024 $0.318
-2.11%
$31.8 million $27,272
Jun 25, 2024 $0.325
-6.05%
$32.49 million $44,928
Jun 24, 2024 $0.346
-1.38%
$34.58 million $23,817
Jun 23, 2024 $0.351
-0.19%
$35.07 million $19,850
Jun 22, 2024 $0.351
+0.11%
$35.13 million $16,151
Jun 21, 2024 $0.351
-1.62%
$35.1 million $28,188
Jun 20, 2024 $0.357
-1.48%
$35.67 million $23,752
Jun 19, 2024 $0.362
+0.87%
$36.23 million $26,291
Jun 18, 2024 $0.359
-3.58%
$35.9 million $29,349
Jun 17, 2024 $0.372
-2.42%
$37.23 million $36,941
Jun 16, 2024 $0.382
-0.76%
$38.15 million $23,406
Jun 15, 2024 $0.384
-0.85%
$38.45 million $22,793
Jun 14, 2024 $0.388
-0.31%
$38.78 million $21,264
Jun 13, 2024 $0.389
-0.09%
$38.9 million $24,424
Jun 12, 2024 $0.389
+1.01%
$38.95 million $34,525
Jun 11, 2024 $0.386
-2.75%
$38.56 million $30,949
Jun 10, 2024 $0.397
+1.09%
$39.65 million $35,202
Jun 9, 2024 $0.392
-0.16%
$39.22 million $26,210
Jun 8, 2024 $0.393
-1.74%
$39.29 million $27,444
Jun 7, 2024 $0.4
+1.44%
$39.98 million $58,427
Jun 6, 2024 $0.394
-0.94%
$39.42 million $24,103
Jun 5, 2024 $0.398
+4.29%
$39.79 million $224,699
Jun 4, 2024 $0.382
-1.73%
$38.15 million $22,217
Jun 3, 2024 $0.388
+0.03%
$38.83 million $28,227
Jun 2, 2024 $0.388
+1.71%
$38.81 million $30,001
Jun 1, 2024 $0.382
-0.98%
$38.16 million $29,450
May 31, 2024 $0.385
+2.66%
$38.54 million $121,801
May 30, 2024 $0.375
-1.46%
$37.54 million $18,459
May 29, 2024 $0.381
+0.45%
$38.08 million $48,209
May 28, 2024 $0.379
+0.59%
$37.92 million $41,584
May 27, 2024 $0.377
+1.37%
$37.7 million $374,807
May 26, 2024 $0.372
-1.07%
$37.19 million $28,743
May 25, 2024 $0.376
-0.24%
$37.59 million $21,750
May 24, 2024 $0.377
+0.44%
$37.68 million $36,998
May 23, 2024 $0.375
-1.02%
$37.51 million $18,515
May 22, 2024 $0.379
+0.21%
$37.9 million $27,361
May 21, 2024 $0.378
+0.14%
$37.82 million $20,176