BonusBlock Historical Data

BONUS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.378
-0.32%
$37.77 million $36,358
May 19, 2024 $0.379
+0.03%
$37.89 million $22,242
May 18, 2024 $0.379
-0.45%
$37.88 million $34,910
May 17, 2024 $0.381
-0.24%
$38.05 million $37,529
May 16, 2024 $0.381
+0.19%
$38.15 million $14,632
May 15, 2024 $0.381
-9.03%
$38.07 million $20,060
May 14, 2024 $0.419
-7.21%
$41.85 million $48,431
May 13, 2024 $0.451
-6.55%
$45.1 million $15,310
May 12, 2024 $0.481
-1.37%
$48.13 million $16,982
May 11, 2024 $0.488
-8.94%
$48.8 million $21,364
May 10, 2024 $0.536
+0.62%
$53.59 million $21,285
May 9, 2024 $0.533
-2.17%
$53.26 million $29,130
May 8, 2024 $0.544
-2.05%
$54.44 million $21,829
May 7, 2024 $0.556
-3.51%
$55.58 million $19,974
May 6, 2024 $0.576
-0.86%
$57.6 million $16,233
May 5, 2024 $0.581
+0.64%
$58.1 million $15,294
May 4, 2024 $0.577
-1.28%
$57.74 million $15,310
May 3, 2024 $0.585
-0.29%
$58.48 million $17,785
May 2, 2024 $0.587
+1.70%
$58.65 million $25,152
May 1, 2024 $0.577
-3.67%
$57.67 million $52,480
Apr 30, 2024 $0.599
-5.54%
$59.87 million $47,557
Apr 29, 2024 $0.634
-3.56%
$63.39 million $37,799
Apr 28, 2024 $0.657
-0.73%
$65.72 million $26,928
Apr 27, 2024 $0.662
-1.00%
$66.21 million $29,584
Apr 26, 2024 $0.669
-0.92%
$66.88 million $31,390
Apr 25, 2024 $0.675
+81.56%
$67.5 million $189,804
Apr 24, 2024 $0.372
+0.50%
$37.18 million $18,164
Apr 23, 2024 $0.37
-0.12%
$36.99 million $40,737
Apr 22, 2024 $0.369
-21.91%
$36.88 million $25,178
Apr 21, 2024 $0.472
+16.01%
$47.23 million $48,681
Apr 20, 2024 $0.443
+22.26%
$44.32 million $8,552
Apr 19, 2024 $0.362
-34.42%
$36.25 million $96,371
Apr 18, 2024 $0.553
-1.13%
$55.28 million $4,703
Apr 17, 2024 $0.559
-1.45%
$55.91 million $11,803
Apr 16, 2024 $0.567
-1.65%
$56.74 million $14,570
Apr 15, 2024 $0.577
-1.15%
$57.67 million $24,492
Apr 14, 2024 $0.583
+0.05%
$58.34 million $34,056
Apr 13, 2024 $0.583
+0.09%
$58.31 million $38,581
Apr 12, 2024 $0.587
-14.04%
$58.73 million $58,464
Apr 11, 2024 $0.683
+7.02%
$68.32 million $81,753
Apr 10, 2024 $0.637
-3.27%
$63.66 million $37,335
Apr 9, 2024 $0.658
-13.99%
$65.84 million $57,109
Apr 8, 2024 $0.765
-2.87%
$76.55 million $41,245
Apr 7, 2024 $0.791
-3.64%
$79.07 million $51,114
Apr 6, 2024 $0.818
+1.63%
$81.81 million $50,453
Apr 5, 2024 $0.8
-3.91%
$79.96 million $86,764
Apr 4, 2024 $0.832
-1.54%
$83.19 million $79,978
Apr 3, 2024 $0.846
-8.24%
$84.56 million $1.22 million
Download