SentimentAI Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000639
+6.24%
$ 638,757 $ 9,221
Apr 17, 2024 $ 0.000601
-10.89%
$ 600,943 $ 9,815
Apr 16, 2024 $ 0.000674
+3.51%
$ 674,409 $ 16,427
Apr 15, 2024 $ 0.000651
+17.37%
$ 651,390 $ 33,757
Apr 14, 2024 $ 0.000555
-31.54%
$ 555,249 $ 33,275
Apr 13, 2024 $ 0.000814
-18.99%
$ 813,651 $ 14,333
Apr 12, 2024 $ 0.001
-10.72%
$ 1 million $ 20,777
Apr 11, 2024 $ 0.00113
-17.75%
$ 1.13 million $ 24,213
Apr 10, 2024 $ 0.00137
-1.02%
$ 1.37 million $ 28,196
Apr 9, 2024 $ 0.00138
-7.99%
$ 1.38 million $ 27,181
Apr 8, 2024 $ 0.00149
+4.29%
$ 1.49 million $ 10,584
Apr 7, 2024 $ 0.00143
+6.27%
$ 1.43 million $ 37,138
Apr 6, 2024 $ 0.00135
-35.11%
$ 1.35 million $ 237,595
Apr 5, 2024 $ 0.00208
-5.85%
$ 2.08 million $ 11,107
Apr 4, 2024 $ 0.00221
+15.64%
$ 2.21 million $ 68,167
Apr 3, 2024 $ 0.00191
-10.26%
$ 1.91 million $ 88,487
Apr 2, 2024 $ 0.00213
-15.34%
$ 2.13 million $ 50,363
Apr 1, 2024 $ 0.00252
-10.19%
$ 2.52 million $ 104,234
Mar 31, 2024 $ 0.00281
-8.54%
$ 2.81 million $ 65,073
Mar 30, 2024 $ 0.00307
+9.15%
$ 3.07 million $ 77,120
Mar 29, 2024 $ 0.00281
-1.41%
$ 2.81 million $ 46,079
Mar 28, 2024 $ 0.00285
-8.08%
$ 2.85 million $ 110,709
Mar 27, 2024 $ 0.0031
-6.53%
$ 3.1 million $ 142,827
Mar 26, 2024 $ 0.00332
-5.34%
$ 3.32 million $ 164,240
Mar 25, 2024 $ 0.0035
-0.85%
$ 3.5 million $ 264,944
Mar 24, 2024 $ 0.00353
+22.85%
$ 3.53 million $ 152,282
Mar 23, 2024 $ 0.00289
+1.26%
$ 2.89 million $ 26,686
Mar 22, 2024 $ 0.00284
-7.50%
$ 2.84 million $ 82,755
Mar 21, 2024 $ 0.00307
-1.04%
$ 3.07 million $ 197,056
Mar 20, 2024 $ 0.0031
+6.19%
$ 3.1 million $ 27,242
Mar 19, 2024 $ 0.00293
+2.17%
$ 2.93 million $ 157,102
Mar 18, 2024 $ 0.00287
-16.55%
$ 2.87 million $ 71,859
Mar 17, 2024 $ 0.00344
+9.45%
$ 3.44 million $ 16,024
Mar 16, 2024 $ 0.00314
-10.87%
$ 3.14 million $ 139,883
Mar 15, 2024 $ 0.00348
-11.48%
$ 3.48 million $ 97,560
Mar 14, 2024 $ 0.00393
+11.81%
$ 3.93 million $ 264,985
Mar 13, 2024 $ 0.00351
+1.93%
$ 3.51 million $ 102,259
Mar 12, 2024 $ 0.00344
-6.73%
$ 3.44 million $ 117,208
Mar 11, 2024 $ 0.00369
-10.03%
$ 3.69 million $ 350,025
Mar 10, 2024 $ 0.00411
-13.18%
$ 4.11 million $ 554,171
Mar 9, 2024 $ 0.00473
+1.67%
$ 4.73 million $ 155,417
Mar 8, 2024 $ 0.00465
-6.68%
$ 4.65 million $ 206,381
Mar 7, 2024 $ 0.00498
-2.50%
$ 4.98 million $ 126,412
Mar 6, 2024 $ 0.0051
+0.02%
$ 5.1 million $ 521,413
Mar 5, 2024 $ 0.00512
-13.55%
$ 5.12 million $ 56,300
Mar 4, 2024 $ 0.00592
-5.49%
$ 5.92 million $ 357,092
Mar 3, 2024 $ 0.00624
+8.87%
$ 6.24 million $ 280,986
Mar 2, 2024 $ 0.00572
+6.48%
$ 5.72 million $ 261,931
Mar 1, 2024 $ 0.00537
+24.43%
$ 5.37 million $ 298,263
Feb 29, 2024 $ 0.00432
-7.32%
$ 4.32 million $ 131,373