Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SentimentAI Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.000639
+6.24%
$638,757 $9,221
Apr 17, 2024 $0.000601
-10.89%
$600,943 $9,815
Apr 16, 2024 $0.000674
+3.51%
$674,409 $16,427
Apr 15, 2024 $0.000651
+17.37%
$651,390 $33,757
Apr 14, 2024 $0.000555
-31.54%
$555,249 $33,275
Apr 13, 2024 $0.000814
-18.99%
$813,651 $14,333
Apr 12, 2024 $0.001
-10.72%
$1 million $20,777
Apr 11, 2024 $0.00113
-17.75%
$1.13 million $24,213
Apr 10, 2024 $0.00137
-1.02%
$1.37 million $28,196
Apr 9, 2024 $0.00138
-7.99%
$1.38 million $27,181
Apr 8, 2024 $0.00149
+4.29%
$1.49 million $10,584
Apr 7, 2024 $0.00143
+6.27%
$1.43 million $37,138
Apr 6, 2024 $0.00135
-35.11%
$1.35 million $237,595
Apr 5, 2024 $0.00208
-5.85%
$2.08 million $11,107
Apr 4, 2024 $0.00221
+15.64%
$2.21 million $68,167
Apr 3, 2024 $0.00191
-10.26%
$1.91 million $88,487
Apr 2, 2024 $0.00213
-15.34%
$2.13 million $50,363
Apr 1, 2024 $0.00252
-10.19%
$2.52 million $104,234
Mar 31, 2024 $0.00281
-8.54%
$2.81 million $65,073
Mar 30, 2024 $0.00307
+9.15%
$3.07 million $77,120
Mar 29, 2024 $0.00281
-1.41%
$2.81 million $46,079
Mar 28, 2024 $0.00285
-8.08%
$2.85 million $110,709
Mar 27, 2024 $0.0031
-6.53%
$3.1 million $142,827
Mar 26, 2024 $0.00332
-5.34%
$3.32 million $164,240
Mar 25, 2024 $0.0035
-0.85%
$3.5 million $264,944
Mar 24, 2024 $0.00353
+22.85%
$3.53 million $152,282
Mar 23, 2024 $0.00289
+1.26%
$2.89 million $26,686
Mar 22, 2024 $0.00284
-7.50%
$2.84 million $82,755
Mar 21, 2024 $0.00307
-1.04%
$3.07 million $197,056
Mar 20, 2024 $0.0031
+6.19%
$3.1 million $27,242
Mar 19, 2024 $0.00293
+2.17%
$2.93 million $157,102
Mar 18, 2024 $0.00287
-16.55%
$2.87 million $71,859
Mar 17, 2024 $0.00344
+9.45%
$3.44 million $16,024
Mar 16, 2024 $0.00314
-10.87%
$3.14 million $139,883
Mar 15, 2024 $0.00348
-11.48%
$3.48 million $97,560
Mar 14, 2024 $0.00393
+11.81%
$3.93 million $264,985
Mar 13, 2024 $0.00351
+1.93%
$3.51 million $102,259
Mar 12, 2024 $0.00344
-6.73%
$3.44 million $117,208
Mar 11, 2024 $0.00369
-10.03%
$3.69 million $350,025
Mar 10, 2024 $0.00411
-13.18%
$4.11 million $554,171
Mar 9, 2024 $0.00473
+1.67%
$4.73 million $155,417
Mar 8, 2024 $0.00465
-6.68%
$4.65 million $206,381
Mar 7, 2024 $0.00498
-2.50%
$4.98 million $126,412
Mar 6, 2024 $0.0051
+0.02%
$5.1 million $521,413
Mar 5, 2024 $0.00512
-13.55%
$5.12 million $56,300
Mar 4, 2024 $0.00592
-5.49%
$5.92 million $357,092
Mar 3, 2024 $0.00624
+8.87%
$6.24 million $280,986
Mar 2, 2024 $0.00572
+6.48%
$5.72 million $261,931
Mar 1, 2024 $0.00537
+24.43%
$5.37 million $298,263
Feb 29, 2024 $0.00432
-7.32%
$4.32 million $131,373