SentimentAI Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00483
-2.51%
$ 4.83 million $ 184,359
Feb 27, 2024 $ 0.00495
-9.94%
$ 4.95 million $ 143,537
Feb 26, 2024 $ 0.00549
-10.72%
$ 5.49 million $ 173,838
Feb 25, 2024 $ 0.00615
+44.46%
$ 6.15 million $ 316,992
Feb 24, 2024 $ 0.00426
+7.51%
$ 4.26 million $ 58,969
Feb 23, 2024 $ 0.00396
-15.67%
$ 3.96 million $ 100,683
Feb 22, 2024 $ 0.0047
+6.94%
$ 4.7 million $ 84,865
Feb 21, 2024 $ 0.0044
-3.61%
$ 4.4 million $ 81,989
Feb 20, 2024 $ 0.00456
-14.82%
$ 4.56 million $ 172,060
Feb 19, 2024 $ 0.00525
+25.62%
$ 5.25 million $ 336,528
Feb 18, 2024 $ 0.00417
+9.76%
$ 4.17 million $ 103,273
Feb 17, 2024 $ 0.0038
+12.01%
$ 3.8 million $ 97,829
Feb 16, 2024 $ 0.0034
-4.22%
$ 3.4 million $ 26,465
Feb 15, 2024 $ 0.00355
-4.53%
$ 3.55 million $ 15,837
Feb 14, 2024 $ 0.00372
-10.20%
$ 3.72 million $ 83,513
Feb 13, 2024 $ 0.00414
-8.49%
$ 4.14 million $ 65,934
Feb 12, 2024 $ 0.00452
+33.96%
$ 4.52 million $ 123,551
Feb 11, 2024 $ 0.00337
+15.30%
$ 3.37 million $ 56,790
Feb 10, 2024 $ 0.00292
+3.95%
$ 2.92 million $ 12,102
Feb 9, 2024 $ 0.00281
+9.27%
$ 2.81 million $ 35,416
Feb 8, 2024 $ 0.00258
-16.41%
$ 2.58 million $ 80,440
Feb 7, 2024 $ 0.00308
+5.50%
$ 3.08 million $ 109,698
Feb 6, 2024 $ 0.00303
-11.92%
$ 3.03 million $ 99,242
Feb 5, 2024 $ 0.00343
+12.34%
$ 3.43 million $ 34,719
Feb 4, 2024 $ 0.00306
-10.25%
$ 3.06 million $ 31,794
Feb 3, 2024 $ 0.0034
-3.89%
$ 3.4 million $ 25,949
Feb 2, 2024 $ 0.00354
-13.47%
$ 3.54 million $ 159,614
Feb 1, 2024 $ 0.00408
-9.70%
$ 4.08 million $ 98,090
Jan 31, 2024 $ 0.00453
-14.53%
$ 4.53 million $ 83,336
Jan 30, 2024 $ 0.00529
-4.27%
$ 5.29 million $ 157,494
Jan 29, 2024 $ 0.00553
+5.84%
$ 5.53 million $ 30,533
Jan 28, 2024 $ 0.00522
+37.51%
$ 5.22 million $ 116,289
Jan 27, 2024 $ 0.0038
+2.09%
$ 3.8 million $ 96,469
Jan 26, 2024 $ 0.00372
-12.11%
$ 3.72 million $ 475,723
Jan 25, 2024 $ 0.00423
-4.88%
$ 4.23 million $ 128,871
Jan 24, 2024 $ 0.00445
-11.99%
$ 4.45 million $ 43,936
Jan 23, 2024 $ 0.00506
+8.72%
$ 5.06 million $ 58,603
Jan 22, 2024 $ 0.00465
-5.68%
$ 4.65 million $ 25,048
Jan 21, 2024 $ 0.00494
+1.86%
$ 4.94 million $ 127,917
Jan 20, 2024 $ 0.00485
-3.79%
$ 4.85 million $ 19,877
Jan 19, 2024 $ 0.00504
-12.69%
$ 5.04 million $ 151,480
Jan 18, 2024 $ 0.00577
-2.79%
$ 5.77 million $ 167,505
Jan 17, 2024 $ 0.00593
-5.86%
$ 5.93 million $ 67,817
Jan 16, 2024 $ 0.00626
-11.92%
$ 6.26 million $ 111,512
Jan 15, 2024 $ 0.00712
+4.68%
$ 7.12 million $ 96,528
Jan 14, 2024 $ 0.00681
+2.87%
$ 6.81 million $ 141,442
Jan 13, 2024 $ 0.00662
+11.07%
$ 6.62 million $ 71,987
Jan 12, 2024 $ 0.00595
-7.36%
$ 5.95 million $ 196,549
Jan 11, 2024 $ 0.00643
-10.04%
$ 6.43 million $ 370,640
Jan 10, 2024 $ 0.00715
+13.81%
$ 7.15 million $ 213,905