Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SentimentAI Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.000639
+6.24%
$638,757 $9,221
Apr 17, 2024 $0.000601
-10.89%
$600,943 $9,815
Apr 16, 2024 $0.000674
+3.51%
$674,409 $16,427
Apr 15, 2024 $0.000651
+17.37%
$651,390 $33,757
Apr 14, 2024 $0.000555
-31.54%
$555,249 $33,275
Apr 13, 2024 $0.000814
-18.99%
$813,651 $14,333
Apr 12, 2024 $0.001
-10.72%
$1 million $20,777
Apr 11, 2024 $0.00113
-17.75%
$1.13 million $24,213
Apr 10, 2024 $0.00137
-1.02%
$1.37 million $28,196
Apr 9, 2024 $0.00138
-7.99%
$1.38 million $27,181
Apr 8, 2024 $0.00149
+4.29%
$1.49 million $10,584
Apr 7, 2024 $0.00143
+6.27%
$1.43 million $37,138
Apr 6, 2024 $0.00135
-35.11%
$1.35 million $237,595
Apr 5, 2024 $0.00208
-5.85%
$2.08 million $11,107
Apr 4, 2024 $0.00221
+15.64%
$2.21 million $68,167
Apr 3, 2024 $0.00191
-10.26%
$1.91 million $88,487
Apr 2, 2024 $0.00213
-15.34%
$2.13 million $50,363
Apr 1, 2024 $0.00252
-10.19%
$2.52 million $104,234
Mar 31, 2024 $0.00281
-8.54%
$2.81 million $65,073
Mar 30, 2024 $0.00307
+9.15%
$3.07 million $77,120
Mar 29, 2024 $0.00281
-1.41%
$2.81 million $46,079
Mar 28, 2024 $0.00285
-8.08%
$2.85 million $110,709
Mar 27, 2024 $0.0031
-6.53%
$3.1 million $142,827
Mar 26, 2024 $0.00332
-5.34%
$3.32 million $164,240
Mar 25, 2024 $0.0035
-0.85%
$3.5 million $264,944
Mar 24, 2024 $0.00353
+22.85%
$3.53 million $152,282
Mar 23, 2024 $0.00289
+1.26%
$2.89 million $26,686
Mar 22, 2024 $0.00284
-7.50%
$2.84 million $82,755
Mar 21, 2024 $0.00307
-1.04%
$3.07 million $197,056
Mar 20, 2024 $0.0031
+6.19%
$3.1 million $27,242
Mar 19, 2024 $0.00293
+2.17%
$2.93 million $157,102
Mar 18, 2024 $0.00287
-16.55%
$2.87 million $71,859
Mar 17, 2024 $0.00344
+9.45%
$3.44 million $16,024
Mar 16, 2024 $0.00314
-10.87%
$3.14 million $139,883
Mar 15, 2024 $0.00348
-11.48%
$3.48 million $97,560
Mar 14, 2024 $0.00393
+11.81%
$3.93 million $264,985
Mar 13, 2024 $0.00351
+1.93%
$3.51 million $102,259
Mar 12, 2024 $0.00344
-6.73%
$3.44 million $117,208
Mar 11, 2024 $0.00369
-10.03%
$3.69 million $350,025
Mar 10, 2024 $0.00411
-13.18%
$4.11 million $554,171
Mar 9, 2024 $0.00473
+1.67%
$4.73 million $155,417
Mar 8, 2024 $0.00465
-6.68%
$4.65 million $206,381
Mar 7, 2024 $0.00498
-2.50%
$4.98 million $126,412
Mar 6, 2024 $0.0051
+0.02%
$5.1 million $521,413
Mar 5, 2024 $0.00512
-13.55%
$5.12 million $56,300
Mar 4, 2024 $0.00592
-5.49%
$5.92 million $357,092
Mar 3, 2024 $0.00624
+8.87%
$6.24 million $280,986
Mar 2, 2024 $0.00572
+6.48%
$5.72 million $261,931
Mar 1, 2024 $0.00537
+24.43%
$5.37 million $298,263
Feb 29, 2024 $0.00432
-7.32%
$4.32 million $131,373