Coinranking
SentimentAI Historical Data
SENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2024 | $0.00632 | -15.26% | ||
| Jan 8, 2024 | $0.00746 | +22.18% | ||
| Jan 7, 2024 | $0.0061 | -10.22% | ||
| Jan 6, 2024 | $0.0068 | -21.15% | ||
| Jan 5, 2024 | $0.00861 | -6.19% | ||
| Jan 4, 2024 | $0.00918 | +11.79% | ||
| Jan 3, 2024 | $0.00822 | -13.92% | ||
| Jan 2, 2024 | $0.00954 | +19.14% | ||
| Jan 1, 2024 | $0.008 | -0.45% | ||
| Dec 31, 2023 | $0.00804 | -10.81% | ||
| Dec 30, 2023 | $0.00902 | -5.98% | ||
| Dec 29, 2023 | $0.00959 | -0.27% | ||
| Dec 28, 2023 | $0.00963 | +4.91% | ||
| Dec 27, 2023 | $0.00917 | +19.10% | ||
| Dec 26, 2023 | $0.0077 | +4.81% | ||
| Dec 25, 2023 | $0.00735 | +4.34% | ||
| Dec 24, 2023 | $0.00705 | +0.74% | ||
| Dec 23, 2023 | $0.007 | -2.67% | ||
| Dec 22, 2023 | $0.0072 | +31.13% | ||
| Dec 21, 2023 | $0.00549 | -6.51% | ||
| Dec 20, 2023 | $0.00579 | +43.24% | ||
| Dec 19, 2023 | $0.00404 | -5.21% | ||
| Dec 18, 2023 | $0.00426 | -18.21% | ||
| Dec 17, 2023 | $0.00521 | +14.71% | ||
| Dec 16, 2023 | $0.00467 | +169.03% | ||
| Dec 15, 2023 | $0.00174 | +26.58% | ||
| Dec 14, 2023 | $0.00137 | +10.87% | ||
| Dec 13, 2023 | $0.00125 | +9.32% | ||
| Dec 12, 2023 | $0.00114 | +7.91% | ||
| Dec 11, 2023 | $0.00106 | -36.64% | ||
| Dec 10, 2023 | $0.00167 | +40.99% | ||
| Dec 9, 2023 | $0.00118 | +8.64% | ||
| Dec 8, 2023 | $0.00109 | -35.95% | ||
| Dec 7, 2023 | $0.0017 | +14.35% | ||
| Dec 6, 2023 | $0.00148 | +25.25% | ||
| Dec 5, 2023 | $0.00119 | -6.16% | ||
| Dec 4, 2023 | $0.00126 | -0.36% | ||
| Dec 3, 2023 | $0.00127 | -1.17% | ||
| Dec 2, 2023 | $0.00128 | +98.68% | ||
| Dec 1, 2023 | $0.000645 | -28.83% | ||
| Nov 30, 2023 | $0.000927 | +204.63% | ||
| Nov 29, 2023 | $0.000304 | +23.14% | ||