Particl Historical Data

PART Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.12
+0.00%
$ 1.08 million $ 228
Jun 15, 4 PM $ 0.12
+0.00%
$ 1.08 million $ 228
Jun 15, 3 PM $ 0.12
+0.00%
$ 1.08 million $ 228
Jun 15, 2 PM $ 0.12
+0.00%
$ 1.08 million $ 228
Jun 15, 1 PM $ 0.12
+8.99%
$ 1.08 million $ 228
Jun 15, 12 PM $ 0.11
+0.00%
$ 988,630 $ 16
Jun 15, 11 AM $ 0.11
-0.54%
$ 988,630 $ 16
Jun 15, 10 AM $ 0.111
+0.00%
$ 994,018 $ 15
Jun 15, 9 AM $ 0.111
+0.00%
$ 994,018 $ 17
Jun 15, 8 AM $ 0.111
+0.54%
$ 994,018 $ 17
Jun 15, 7 AM $ 0.11
+0.00%
$ 988,630 $ 2
Jun 15, 6 AM $ 0.11
+0.00%
$ 988,630 $ 2
Jun 15, 5 AM $ 0.11
+0.00%
$ 988,630 $ 2
Jun 15, 4 AM $ 0.11
+0.00%
$ 988,630 $ 2
Jun 15, 3 AM $ 0.11
+0.00%
$ 988,630 $ 2
Jun 15, 2 AM $ 0.11
+0.00%
$ 988,630 $ 2
Jun 15, 1 AM $ 0.11
+0.00%
$ 988,630 $ 2
Jun 15, 12 AM $ 0.11
+0.00%
$ 988,630 $ 2
Jun 14, 11 PM $ 0.11
+0.00%
$ 988,630 $ 2
Jun 14, 10 PM $ 0.11
+0.00%
$ 988,630 $ 4
Jun 14, 9 PM $ 0.11
+0.00%
$ 988,630 $ 4
Jun 14, 8 PM $ 0.11
+0.00%
$ 988,630 $ 4
Jun 14, 7 PM $ 0.11
+0.00%
$ 988,630 $ 4
Jun 14, 6 PM $ 0.11
+0.00%
$ 988,630 $ 4
Jun 14, 5 PM $ 0.11
+0.00%
$ 988,630 $ 4
Jun 14, 4 PM $ 0.11
+0.00%
$ 988,630 $ 16
Jun 14, 3 PM $ 0.11
+0.00%
$ 988,630 $ 16
Jun 14, 2 PM $ 0.11
+0.00%
$ 988,630 $ 17
Jun 14, 1 PM $ 0.11
+0.00%
$ 988,630 $ 17
Jun 14, 12 PM $ 0.11
+0.00%
$ 988,630 $ 7,728
Jun 14, 11 AM $ 0.11
+0.00%
$ 988,630 $ 9,151
Jun 14, 10 AM $ 0.11
+0.00%
$ 988,630 $ 9,168
Jun 14, 9 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Jun 14, 8 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Jun 14, 7 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Jun 14, 6 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Jun 14, 5 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Jun 14, 4 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Jun 14, 3 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Jun 14, 2 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Jun 14, 1 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Jun 14, 12 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Jun 13, 11 PM $ 0.11
-1.17%
$ 988,630 $ 9,166
Jun 13, 10 PM $ 0.111
+0.00%
$ 1 million $ 9,164
Jun 13, 9 PM $ 0.111
+0.00%
$ 1 million $ 9,164
Jun 13, 8 PM $ 0.111
+0.00%
$ 1 million $ 9,164
Jun 13, 7 PM $ 0.111
+0.00%
$ 1 million $ 9,164
Jun 13, 6 PM $ 0.111
+0.00%
$ 1 million $ 9,164
Jun 13, 5 PM $ 0.111
+0.00%
$ 1 million $ 9,164
Jun 13, 11 AM $ 0.13
+0.00%
$ 1.16 million $ 7