Particl Historical Data

PART Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.151
+0.33%
$ 1.36 million $ 100,078
Mar 17, 8 AM $ 0.151
+0.13%
$ 1.35 million $ 99,930
Mar 17, 7 AM $ 0.151
-0.20%
$ 1.35 million $ 99,735
Mar 17, 6 AM $ 0.151
-0.13%
$ 1.35 million $ 100,076
Mar 17, 5 AM $ 0.151
-0.13%
$ 1.35 million $ 100,127
Mar 17, 4 AM $ 0.151
+0.20%
$ 1.36 million $ 99,628
Mar 17, 3 AM $ 0.151
-0.20%
$ 1.35 million $ 99,951
Mar 17, 2 AM $ 0.151
-0.20%
$ 1.35 million $ 100,100
Mar 17, 1 AM $ 0.151
-0.13%
$ 1.35 million $ 100,014
Mar 17, 12 AM $ 0.151
+0.13%
$ 1.36 million $ 100,165
Mar 16, 11 PM $ 0.151
-0.13%
$ 1.35 million $ 99,960
Mar 16, 10 PM $ 0.151
+0.33%
$ 1.36 million $ 99,804
Mar 16, 9 PM $ 0.151
-0.13%
$ 1.35 million $ 99,905
Mar 16, 8 PM $ 0.151
+0.07%
$ 1.36 million $ 100,217
Mar 16, 7 PM $ 0.151
+0.27%
$ 1.36 million $ 100,215
Mar 16, 6 PM $ 0.151
+0.00%
$ 1.35 million $ 100,070
Mar 16, 5 PM $ 0.151
+0.07%
$ 1.35 million $ 100,097
Mar 16, 4 PM $ 0.151
+0.07%
$ 1.36 million $ 99,870
Mar 16, 3 PM $ 0.151
-0.13%
$ 1.36 million $ 99,818
Mar 16, 2 PM $ 0.151
-0.20%
$ 1.35 million $ 99,777
Mar 16, 1 PM $ 0.151
+0.07%
$ 1.36 million $ 99,846
Mar 16, 12 PM $ 0.151
+0.13%
$ 1.35 million $ 99,698
Mar 16, 11 AM $ 0.151
-0.07%
$ 1.35 million $ 99,902
Mar 16, 10 AM $ 0.151
-0.20%
$ 1.35 million $ 99,897
Mar 16, 9 AM $ 0.151
-0.20%
$ 1.35 million $ 99,759
Mar 16, 8 AM $ 0.151
-0.13%
$ 1.35 million $ 100,110
Mar 16, 7 AM $ 0.151
-0.26%
$ 1.35 million $ 100,105
Mar 16, 6 AM $ 0.151
-0.20%
$ 1.35 million $ 100,082
Mar 16, 5 AM $ 0.151
+0.07%
$ 1.35 million $ 99,976
Mar 16, 4 AM $ 0.151
-0.13%
$ 1.35 million $ 100,125
Mar 16, 3 AM $ 0.151
+0.07%
$ 1.35 million $ 99,972
Mar 16, 2 AM $ 0.151
-0.33%
$ 1.35 million $ 100,145
Mar 16, 1 AM $ 0.151
+0.33%
$ 1.36 million $ 100,147
Mar 16, 12 AM $ 0.151
+0.00%
$ 1.35 million $ 99,815
Mar 15, 11 PM $ 0.151
-0.07%
$ 1.35 million $ 99,964
Mar 15, 10 PM $ 0.151
-0.13%
$ 1.35 million $ 100,198
Mar 15, 9 PM $ 0.151
+0.20%
$ 1.35 million $ 100,166
Mar 15, 8 PM $ 0.151
+0.00%
$ 1.36 million $ 100,215
Mar 15, 7 PM $ 0.151
+0.07%
$ 1.35 million $ 99,761
Mar 15, 6 PM $ 0.151
-0.13%
$ 1.35 million $ 100,031
Mar 15, 5 PM $ 0.151
+0.00%
$ 1.35 million $ 100,099
Mar 15, 4 PM $ 0.151
+0.20%
$ 1.35 million $ 100,441
Mar 15, 3 PM $ 0.151
+0.20%
$ 1.35 million $ 100,179
Mar 15, 2 PM $ 0.151
+0.00%
$ 1.35 million $ 100,494
Mar 15, 1 PM $ 0.151
+0.07%
$ 1.35 million $ 100,204
Mar 15, 12 PM $ 0.15
-0.40%
$ 1.35 million $ 100,218
Mar 15, 11 AM $ 0.15
-0.13%
$ 1.35 million $ 100,063
Mar 15, 10 AM $ 0.151
-0.53%
$ 1.35 million $ 100,410
Mar 15, 9 AM $ 0.151
+0.07%
$ 1.36 million $ 100,388
Mar 15, 8 AM $ 0.151
-0.07%
$ 1.36 million $ 99,933