Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.216
+0.70%
$1.94 million $497
Sep 19, 7 AM $0.214
+0.00%
$1.93 million $496
Sep 19, 6 AM $0.214
-14.29%
$1.93 million $496
Sep 19, 5 AM $0.25
+16.91%
$2.25 million $489
Sep 19, 4 AM $0.214
+0.00%
$1.92 million $484
Sep 19, 3 AM $0.214
+0.00%
$1.92 million $484
Sep 19, 2 AM $0.214
+0.00%
$1.92 million $484
Sep 19, 1 AM $0.214
+0.00%
$1.92 million $484
Sep 19, 12 AM $0.214
+0.00%
$1.92 million $484
Sep 18, 11 PM $0.214
+0.00%
$1.92 million $484
Sep 18, 10 PM $0.214
-0.26%
$1.92 million $493
Sep 18, 9 PM $0.215
+0.00%
$1.93 million $698
Sep 18, 8 PM $0.215
+0.00%
$1.93 million $705
Sep 18, 7 PM $0.215
+0.00%
$1.93 million $711
Sep 18, 6 PM $0.215
+0.16%
$1.93 million $724
Sep 18, 5 PM $0.214
-13.36%
$1.92 million $724
Sep 18, 4 PM $0.247
-8.44%
$2.22 million $707
Sep 18, 3 PM $0.27
+21.88%
$2.42 million $1,094
Sep 18, 2 PM $0.222
+0.00%
$1.99 million $1,072
Sep 18, 1 PM $0.222
+2.56%
$1.99 million $1,072
Sep 18, 12 PM $0.216
-2.14%
$1.94 million $1,076
Sep 18, 11 AM $0.221
+0.00%
$1.98 million $1,043
Sep 18, 10 AM $0.221
+0.00%
$1.98 million $1,096
Sep 18, 9 AM $0.221
+0.00%
$1.98 million $1,126
Sep 18, 8 AM $0.221
+0.00%
$1.98 million $1,210
Sep 18, 7 AM $0.221
+0.00%
$1.98 million $1,210
Sep 18, 6 AM $0.221
+0.00%
$1.98 million $1,236
Sep 18, 5 AM $0.221
+2.58%
$1.98 million $1,241
Sep 18, 4 AM $0.215
+0.00%
$1.93 million $1,265
Sep 18, 3 AM $0.215
+0.00%
$1.93 million $1,265
Sep 18, 2 AM $0.215
+0.00%
$1.93 million $1,265
Sep 18, 1 AM $0.215
+0.00%
$1.93 million $1,265
Sep 18, 12 AM $0.215
+0.00%
$1.93 million $1,265
Sep 17, 11 PM $0.215
-1.47%
$1.93 million $1,265
Sep 17, 10 PM $0.225
+4.29%
$2.02 million $1,257
Sep 17, 9 PM $0.215
-0.91%
$1.93 million $1,137
Sep 17, 8 PM $0.209
-3.83%
$1.88 million $1,132
Sep 17, 7 PM $0.217
+0.40%
$1.95 million $1,150
Sep 17, 6 PM $0.216
-3.67%
$1.94 million $1,171
Sep 17, 5 PM $0.225
+1.14%
$2.02 million $1,443
Sep 17, 4 PM $0.214
-8.00%
$1.92 million $1,361
Sep 17, 3 PM $0.233
+0.00%
$2.09 million $951
Sep 17, 2 PM $0.233
+0.00%
$2.09 million $951
Sep 17, 1 PM $0.233
+2.46%
$2.09 million $951
Sep 17, 12 PM $0.227
-10.64%
$2.04 million $941
Sep 17, 11 AM $0.254
+43.80%
$2.28 million $935
Sep 17, 10 AM $0.177
-11.41%
$1.59 million $882
Sep 17, 9 AM $0.2
-8.02%
$1.79 million $856
Sep 17, 8 AM $0.217
+0.00%
$1.95 million $769
Sep 17, 7 AM $0.217
-7.65%
$1.95 million $769