Particl Historical Data

PART Page 17
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.11
+0.00%
$ 987,732 $ 3,457
7:54 AM $ 0.11
+0.00%
$ 987,732 $ 3,457
7:53 AM $ 0.11
+0.00%
$ 987,732 $ 3,457
7:52 AM $ 0.11
+0.00%
$ 987,732 $ 3,457
7:51 AM $ 0.11
+0.00%
$ 987,732 $ 3,457
7:50 AM $ 0.11
+0.00%
$ 987,732 $ 3,457
7:49 AM $ 0.11
+0.00%
$ 987,732 $ 3,457
7:48 AM $ 0.11
+0.00%
$ 987,732 $ 3,457
7:47 AM $ 0.11
+0.00%
$ 987,732 $ 3,457
7:46 AM $ 0.11
+0.00%
$ 987,732 $ 3,457
7:45 AM $ 0.111
+0.00%
$ 987,732 $ 3,453
7:44 AM $ 0.111
+0.00%
$ 994,916 $ 3,453
7:43 AM $ 0.111
+0.00%
$ 994,916 $ 3,457
7:42 AM $ 0.111
+0.00%
$ 994,916 $ 3,459
7:41 AM $ 0.11
+0.00%
$ 994,916 $ 3,677
7:40 AM $ 0.11
+0.00%
$ 994,916 $ 3,677
7:39 AM $ 0.11
+0.00%
$ 987,732 $ 3,683
7:38 AM $ 0.11
+0.00%
$ 987,732 $ 3,689
7:37 AM $ 0.11
+0.00%
$ 987,732 $ 3,689
7:36 AM $ 0.11
+0.00%
$ 987,732 $ 3,689
7:35 AM $ 0.11
+0.00%
$ 987,732 $ 3,689
7:34 AM $ 0.11
+0.00%
$ 987,732 $ 3,689
7:33 AM $ 0.11
+0.00%
$ 987,732 $ 3,689
7:32 AM $ 0.11
+0.00%
$ 987,732 $ 3,690
7:31 AM $ 0.11
+0.00%
$ 987,732 $ 3,690
7:30 AM $ 0.11
+0.00%
$ 987,732 $ 3,690
7:29 AM $ 0.11
+0.00%
$ 987,732 $ 3,690
7:28 AM $ 0.11
+0.00%
$ 987,732 $ 3,693
7:27 AM $ 0.11
+0.00%
$ 987,732 $ 3,697
7:26 AM $ 0.11
+0.00%
$ 987,732 $ 3,697
7:25 AM $ 0.11
+0.00%
$ 987,732 $ 3,706
7:24 AM $ 0.11
+0.00%
$ 987,732 $ 3,707
7:23 AM $ 0.11
+0.00%
$ 987,732 $ 3,709
7:22 AM $ 0.11
+0.00%
$ 987,732 $ 3,709
7:21 AM $ 0.11
+0.00%
$ 987,732 $ 4,172
7:20 AM $ 0.11
+0.00%
$ 987,732 $ 4,172
7:19 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:18 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:17 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:16 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:15 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:14 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:13 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:12 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:11 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:10 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:09 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:08 AM $ 0.11
+0.00%
$ 994,916 $ 4,168
7:07 AM $ 0.11
+0.00%
$ 994,916 $ 4,168
7:06 AM $ 0.11
+0.00%
$ 994,916 $ 4,168