Particl Historical Data

PART Page 17
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.17
+0.00%
$ 1.53 million $ 63,066
4:04 AM $ 0.17
+0.00%
$ 1.53 million $ 63,066
4:03 AM $ 0.171
+0.00%
$ 1.53 million $ 63,120
4:02 AM $ 0.17
+0.00%
$ 1.53 million $ 63,168
4:01 AM $ 0.17
+0.00%
$ 1.53 million $ 63,168
4:00 AM $ 0.171
+0.00%
$ 1.53 million $ 63,203
3:59 AM $ 0.171
+0.00%
$ 1.53 million $ 63,203
3:58 AM $ 0.17
+0.00%
$ 1.53 million $ 63,193
3:57 AM $ 0.17
+0.00%
$ 1.53 million $ 63,193
3:56 AM $ 0.171
+0.00%
$ 1.53 million $ 63,219
3:55 AM $ 0.171
+0.00%
$ 1.53 million $ 63,219
3:54 AM $ 0.17
+0.00%
$ 1.53 million $ 63,233
3:53 AM $ 0.17
+0.00%
$ 1.53 million $ 63,449
3:52 AM $ 0.17
+0.00%
$ 1.53 million $ 63,449
3:51 AM $ 0.17
+0.00%
$ 1.53 million $ 63,671
3:50 AM $ 0.171
+0.00%
$ 1.53 million $ 63,671
3:49 AM $ 0.171
+0.00%
$ 1.53 million $ 63,890
3:48 AM $ 0.171
+0.00%
$ 1.53 million $ 63,890
3:47 AM $ 0.171
+0.00%
$ 1.53 million $ 64,031
3:46 AM $ 0.171
+0.00%
$ 1.53 million $ 64,031
3:45 AM $ 0.171
+0.00%
$ 1.53 million $ 64,185
3:44 AM $ 0.171
+0.00%
$ 1.53 million $ 64,185
3:43 AM $ 0.17
+0.00%
$ 1.53 million $ 64,265
3:42 AM $ 0.17
+0.00%
$ 1.53 million $ 64,335
3:41 AM $ 0.17
+0.00%
$ 1.53 million $ 64,335
3:40 AM $ 0.171
+0.00%
$ 1.53 million $ 64,556
3:39 AM $ 0.171
+0.00%
$ 1.53 million $ 64,556
3:38 AM $ 0.171
+0.00%
$ 1.53 million $ 64,632
3:37 AM $ 0.171
+0.00%
$ 1.53 million $ 64,751
3:36 AM $ 0.171
+0.00%
$ 1.53 million $ 64,751
3:35 AM $ 0.171
+0.00%
$ 1.53 million $ 64,863
3:34 AM $ 0.171
+0.00%
$ 1.53 million $ 64,863
3:33 AM $ 0.171
+0.00%
$ 1.53 million $ 65,042
3:32 AM $ 0.17
+0.00%
$ 1.53 million $ 65,042
3:31 AM $ 0.17
+0.00%
$ 1.53 million $ 65,048
3:30 AM $ 0.171
+0.00%
$ 1.53 million $ 65,222
3:29 AM $ 0.171
+0.00%
$ 1.53 million $ 65,222
3:28 AM $ 0.17
+0.00%
$ 1.53 million $ 65,336
3:27 AM $ 0.171
+0.00%
$ 1.53 million $ 65,514
3:26 AM $ 0.171
+0.00%
$ 1.53 million $ 65,514
3:25 AM $ 0.171
+0.00%
$ 1.53 million $ 65,526
3:24 AM $ 0.171
+0.00%
$ 1.53 million $ 65,526
3:23 AM $ 0.171
+0.00%
$ 1.53 million $ 65,539
3:22 AM $ 0.171
+0.00%
$ 1.53 million $ 65,455
3:21 AM $ 0.171
+0.00%
$ 1.53 million $ 65,455
3:20 AM $ 0.17
+0.00%
$ 1.53 million $ 65,368
3:19 AM $ 0.17
+0.00%
$ 1.53 million $ 65,368
3:18 AM $ 0.171
+0.00%
$ 1.53 million $ 65,376
3:17 AM $ 0.171
+0.00%
$ 1.53 million $ 65,402
3:16 AM $ 0.171
+0.00%
$ 1.53 million $ 65,402