Particl Historical Data

PART Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Jun 13, 10 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Jun 13, 9 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Jun 13, 8 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Jun 13, 7 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Jun 13, 6 AM $ 0.13
+0.00%
$ 1.16 million $ 7
Jun 13, 5 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 13, 4 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 13, 3 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 13, 2 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 13, 1 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 13, 12 AM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 12, 11 PM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 12, 10 PM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 12, 9 PM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 12, 8 PM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 12, 7 PM $ 0.13
+0.00%
$ 1.16 million $ 13
Jun 12, 6 PM $ 0.13
+0.00%
$ 1.16 million $ 188
Jun 12, 5 PM $ 0.13
+0.00%
$ 1.16 million $ 188
Jun 12, 4 PM $ 0.13
+0.00%
$ 1.16 million $ 188
Jun 12, 3 PM $ 0.13
+0.00%
$ 1.16 million $ 188
Jun 12, 2 PM $ 0.13
+0.00%
$ 1.16 million $ 191
Jun 12, 1 PM $ 0.13
-2.70%
$ 1.16 million $ 211
Jun 12, 12 PM $ 0.133
+0.00%
$ 1.2 million $ 208
Jun 12, 11 AM $ 0.133
+0.00%
$ 1.2 million $ 208
Jun 12, 10 AM $ 0.133
+0.00%
$ 1.2 million $ 221
Jun 12, 9 AM $ 0.133
+0.00%
$ 1.2 million $ 227
Jun 12, 8 AM $ 0.133
+0.00%
$ 1.2 million $ 248
Jun 12, 7 AM $ 0.133
+0.00%
$ 1.2 million $ 323
Jun 12, 6 AM $ 0.133
-2.49%
$ 1.2 million $ 323
Jun 12, 5 AM $ 0.137
+0.00%
$ 1.23 million $ 476
Jun 12, 4 AM $ 0.137
+0.00%
$ 1.23 million $ 476
Jun 12, 3 AM $ 0.137
+0.00%
$ 1.23 million $ 476
Jun 12, 2 AM $ 0.137
+0.00%
$ 1.23 million $ 476
Jun 12, 1 AM $ 0.137
+0.00%
$ 1.23 million $ 476
Jun 11, 7 PM $ 0.0913
+0.00%
$ 819,818 $ 344
Jun 11, 6 PM $ 0.097
+0.00%
$ 871,000 $ 307
Jun 11, 5 PM $ 0.097
+0.00%
$ 871,000 $ 307
Jun 11, 4 PM $ 0.097
+0.00%
$ 871,000 $ 307
Jun 11, 3 PM $ 0.097
-1.52%
$ 871,000 $ 307
Jun 11, 9 AM $ 0.121
+0.00%
$ 1.08 million $ 241
Jun 11, 8 AM $ 0.121
+0.00%
$ 1.08 million $ 241
Jun 11, 6 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 5 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 4 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 3 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 2 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 1 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 11, 12 AM $ 0.126
+0.00%
$ 1.13 million $ 5
Jun 10, 11 PM $ 0.126
+0.00%
$ 1.13 million $ 5