Particl Historical Data

PART Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.151
-0.07%
$ 1.36 million $ 99,933
Mar 15, 7 AM $ 0.151
+0.13%
$ 1.36 million $ 100,086
Mar 15, 6 AM $ 0.151
+0.13%
$ 1.36 million $ 100,068
Mar 15, 5 AM $ 0.151
+0.00%
$ 1.36 million $ 100,173
Mar 15, 4 AM $ 0.151
-0.13%
$ 1.36 million $ 100,126
Mar 15, 3 AM $ 0.151
-0.13%
$ 1.36 million $ 99,808
Mar 15, 2 AM $ 0.151
-0.20%
$ 1.36 million $ 99,646
Mar 15, 1 AM $ 0.151
+0.20%
$ 1.36 million $ 99,763
Mar 15, 12 AM $ 0.151
-0.20%
$ 1.36 million $ 99,114
Mar 14, 11 PM $ 0.151
+0.20%
$ 1.36 million $ 99,787
Mar 14, 10 PM $ 0.151
-0.20%
$ 1.36 million $ 100,016
Mar 14, 9 PM $ 0.152
-0.26%
$ 1.36 million $ 99,937
Mar 14, 8 PM $ 0.152
+0.53%
$ 1.36 million $ 100,215
Mar 14, 7 PM $ 0.151
+0.26%
$ 1.36 million $ 100,328
Mar 14, 6 PM $ 0.151
-0.20%
$ 1.36 million $ 100,330
Mar 14, 5 PM $ 0.151
-0.33%
$ 1.36 million $ 99,984
Mar 14, 4 PM $ 0.151
-0.20%
$ 1.36 million $ 99,930
Mar 14, 3 PM $ 0.151
+0.53%
$ 1.36 million $ 99,875
Mar 14, 2 PM $ 0.151
+0.26%
$ 1.36 million $ 99,880
Mar 14, 1 PM $ 0.151
-0.13%
$ 1.36 million $ 99,981
Mar 14, 12 PM $ 0.151
+0.13%
$ 1.36 million $ 99,937
Mar 14, 11 AM $ 0.151
-0.40%
$ 1.36 million $ 100,042
Mar 14, 10 AM $ 0.151
+0.13%
$ 1.36 million $ 99,601
Mar 14, 9 AM $ 0.152
+0.73%
$ 1.37 million $ 99,621
Mar 14, 8 AM $ 0.151
-0.26%
$ 1.36 million $ 100,323
Mar 14, 7 AM $ 0.152
+0.07%
$ 1.36 million $ 100,164
Mar 14, 6 AM $ 0.151
-1.76%
$ 1.36 million $ 100,229
Mar 14, 5 AM $ 0.154
-0.06%
$ 1.38 million $ 100,223
Mar 14, 4 AM $ 0.154
-0.07%
$ 1.38 million $ 100,198
Mar 14, 3 AM $ 0.154
+0.07%
$ 1.38 million $ 100,268
Mar 14, 2 AM $ 0.154
+0.00%
$ 1.38 million $ 100,118
Mar 14, 1 AM $ 0.154
+0.07%
$ 1.38 million $ 100,196
Mar 14, 12 AM $ 0.154
-0.07%
$ 1.38 million $ 100,833
Mar 13, 11 PM $ 0.154
+0.00%
$ 1.38 million $ 100,290
Mar 13, 10 PM $ 0.154
+0.07%
$ 1.38 million $ 100,659
Mar 13, 9 PM $ 0.154
-0.13%
$ 1.38 million $ 100,179
Mar 13, 8 PM $ 0.154
+0.00%
$ 1.38 million $ 100,081
Mar 13, 7 PM $ 0.154
+0.00%
$ 1.38 million $ 100,142
Mar 13, 6 PM $ 0.154
+0.00%
$ 1.38 million $ 99,947
Mar 13, 5 PM $ 0.154
+0.07%
$ 1.38 million $ 99,923
Mar 13, 4 PM $ 0.154
-0.06%
$ 1.38 million $ 99,887
Mar 13, 3 PM $ 0.154
-0.06%
$ 1.38 million $ 99,990
Mar 13, 2 PM $ 0.154
-0.13%
$ 1.38 million $ 99,976
Mar 13, 1 PM $ 0.154
+0.00%
$ 1.38 million $ 99,940
Mar 13, 12 PM $ 0.154
+0.13%
$ 1.38 million $ 99,756
Mar 13, 11 AM $ 0.154
+0.00%
$ 1.38 million $ 99,940
Mar 13, 10 AM $ 0.154
+0.00%
$ 1.38 million $ 100,272
Mar 13, 9 AM $ 0.154
+0.07%
$ 1.38 million $ 100,329
Mar 13, 8 AM $ 0.154
+0.00%
$ 1.38 million $ 100,267
Mar 13, 7 AM $ 0.154
-0.07%
$ 1.38 million $ 101,753