Coinranking
Particl Historical Data
PART
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 7 AM | $0.217 | -7.65% | ||
| Sep 17, 6 AM | $0.235 | +5.94% | ||
| Sep 17, 5 AM | $0.222 | -8.69% | ||
| Sep 17, 4 AM | $0.243 | +0.00% | ||
| Sep 17, 3 AM | $0.243 | +0.00% | ||
| Sep 17, 2 AM | $0.243 | +0.00% | ||
| Sep 17, 1 AM | $0.243 | +0.00% | ||
| Sep 17, 12 AM | $0.243 | +0.00% | ||
| Sep 16, 11 PM | $0.243 | +0.00% | ||
| Sep 16, 10 PM | $0.243 | -0.35% | ||
| Sep 16, 9 PM | $0.244 | -0.25% | ||
| Sep 16, 8 PM | $0.244 | -10.01% | ||
| Sep 16, 7 PM | $0.271 | +6.21% | ||
| Sep 16, 6 PM | $0.256 | -30.66% | ||
| Sep 16, 5 PM | $0.369 | +0.00% | ||
| Sep 16, 4 PM | $0.369 | -0.21% | ||
| Sep 16, 3 PM | $0.369 | +0.00% | ||
| Sep 16, 2 PM | $0.369 | +0.00% | ||
| Sep 16, 1 PM | $0.369 | +0.00% | ||
| Sep 16, 12 PM | $0.369 | +0.00% | ||
| Sep 16, 11 AM | $0.369 | +0.00% | ||
| Sep 16, 10 AM | $0.369 | -2.16% | ||
| Sep 16, 9 AM | $0.378 | +0.00% | ||
| Sep 16, 8 AM | $0.378 | +0.00% | ||
| Sep 16, 7 AM | $0.378 | +0.00% | ||
| Sep 16, 6 AM | $0.378 | +0.00% | ||
| Sep 16, 5 AM | $0.378 | -3.29% | ||
| Sep 16, 4 AM | $0.39 | +0.00% | ||
| Sep 16, 3 AM | $0.39 | +0.00% | ||
| Sep 16, 2 AM | $0.39 | +0.00% | ||
| Sep 16, 1 AM | $0.39 | +0.00% | ||
| Sep 16, 12 AM | $0.39 | +0.00% | ||
| Sep 15, 11 PM | $0.39 | -0.60% | ||
| Sep 15, 10 PM | $0.393 | -1.27% | ||
| Sep 15, 9 PM | $0.398 | +0.00% | ||
| Sep 15, 8 PM | $0.398 | +0.00% | ||
| Sep 15, 7 PM | $0.398 | +0.00% | ||
| Sep 15, 6 PM | $0.398 | +0.00% | ||
| Sep 15, 5 PM | $0.398 | -1.81% | ||
| Sep 15, 4 PM | $0.405 | +0.00% | ||
| Sep 15, 3 PM | $0.405 | -11.24% | ||
| Sep 15, 2 PM | $0.456 | +0.00% | ||
| Sep 15, 1 PM | $0.456 | +0.00% | ||
| Sep 15, 12 PM | $0.456 | +0.00% | ||
| Sep 15, 11 AM | $0.456 | -0.17% | ||
| Sep 15, 10 AM | $0.457 | +0.00% | ||
| Sep 15, 9 AM | $0.457 | +0.00% | ||
| Sep 15, 8 AM | $0.457 | +11.90% | ||
| Sep 15, 7 AM | $0.409 | +0.00% | ||
| Sep 15, 6 AM | $0.409 | +0.00% | ||