Particl Historical Data

PART Page 18
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.17
+0.00%
$ 1.53 million $ 61,562
4:54 AM $ 0.17
+0.00%
$ 1.53 million $ 61,562
4:53 AM $ 0.171
+0.00%
$ 1.53 million $ 61,482
4:52 AM $ 0.17
+0.00%
$ 1.53 million $ 61,482
4:51 AM $ 0.171
+0.00%
$ 1.53 million $ 61,435
4:50 AM $ 0.171
+0.00%
$ 1.53 million $ 61,435
4:49 AM $ 0.17
+0.00%
$ 1.53 million $ 61,553
4:48 AM $ 0.171
+0.00%
$ 1.53 million $ 61,599
4:47 AM $ 0.17
+0.00%
$ 1.53 million $ 61,599
4:46 AM $ 0.171
+0.00%
$ 1.53 million $ 61,658
4:45 AM $ 0.171
+0.00%
$ 1.53 million $ 61,658
4:44 AM $ 0.171
+0.00%
$ 1.53 million $ 61,677
4:43 AM $ 0.171
+0.00%
$ 1.53 million $ 61,677
4:42 AM $ 0.171
+0.00%
$ 1.53 million $ 61,725
4:41 AM $ 0.171
+0.00%
$ 1.53 million $ 61,725
4:40 AM $ 0.17
+0.00%
$ 1.53 million $ 61,694
4:39 AM $ 0.17
+0.00%
$ 1.53 million $ 61,694
4:38 AM $ 0.171
+0.00%
$ 1.53 million $ 61,776
4:37 AM $ 0.17
+0.00%
$ 1.53 million $ 61,776
4:36 AM $ 0.171
+0.00%
$ 1.53 million $ 61,764
4:35 AM $ 0.171
+0.00%
$ 1.53 million $ 61,764
4:34 AM $ 0.171
+0.00%
$ 1.53 million $ 61,732
4:33 AM $ 0.171
+0.00%
$ 1.53 million $ 61,732
4:32 AM $ 0.171
+0.00%
$ 1.53 million $ 61,980
4:31 AM $ 0.171
+0.00%
$ 1.53 million $ 62,088
4:30 AM $ 0.171
+0.00%
$ 1.53 million $ 62,088
4:29 AM $ 0.171
+0.00%
$ 1.53 million $ 62,206
4:28 AM $ 0.17
+0.00%
$ 1.53 million $ 62,231
4:27 AM $ 0.171
+0.00%
$ 1.53 million $ 62,202
4:26 AM $ 0.171
+0.00%
$ 1.53 million $ 62,202
4:25 AM $ 0.171
+0.00%
$ 1.53 million $ 62,168
4:24 AM $ 0.17
+0.00%
$ 1.53 million $ 62,168
4:23 AM $ 0.171
+0.00%
$ 1.53 million $ 62,319
4:22 AM $ 0.171
+0.00%
$ 1.53 million $ 62,319
4:21 AM $ 0.171
+0.00%
$ 1.53 million $ 62,369
4:20 AM $ 0.171
+0.00%
$ 1.53 million $ 62,500
4:19 AM $ 0.171
+0.00%
$ 1.53 million $ 62,500
4:18 AM $ 0.171
+0.00%
$ 1.53 million $ 62,571
4:17 AM $ 0.17
+0.00%
$ 1.53 million $ 62,637
4:16 AM $ 0.17
+0.00%
$ 1.53 million $ 62,637
4:15 AM $ 0.171
+0.00%
$ 1.53 million $ 62,578
4:14 AM $ 0.171
+0.00%
$ 1.53 million $ 62,578
4:13 AM $ 0.17
+0.00%
$ 1.53 million $ 62,621
4:12 AM $ 0.17
+0.00%
$ 1.53 million $ 62,717
4:11 AM $ 0.17
+0.00%
$ 1.53 million $ 62,717
4:10 AM $ 0.17
+0.00%
$ 1.53 million $ 62,805
4:09 AM $ 0.17
+0.00%
$ 1.53 million $ 62,805
4:08 AM $ 0.17
+0.00%
$ 1.53 million $ 62,827
4:07 AM $ 0.17
+0.00%
$ 1.53 million $ 62,922
4:06 AM $ 0.17
+0.00%
$ 1.53 million $ 62,922